ETF Ventures

Index Performance

Indexes Daily Performance

SYMBOL INDEX NAME CLOSING PRICE LEVEL 52-WK HIGH 52-WK LOW MONTH-TO-DATE YEAR-TO-DATE 1 YR 3 YR 5 YR ANNUALIZED VOLATILITY
BGD ISE Big Data 225.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BGTH TASE-BlueStar Israel Global Technology Index 207.26 210.75 171.38 2.51 7.61 20.94 -4.17 27.47 7.32
BIQ ISE BICK Index 196.95 201.13 140.81 2.91 10.65 39.87 3.25 -10.84 9.46
BLS BlueStar Israel Global Index 269.63 274.31 236.64 3.91 6.51 8.15 -6.66 23.82 8.35
CPQ ISE Cloud Computing Index 411.19 415.57 301.09 3.46 9.46 36.57 33.39 84.53 6.35
CVL ISE Global Engineering & Construction Index 321.66 328.20 263.40 0.76 3.26 22.12 0.74 25.22 8.65
FUM ISE Natural Gas Index 29.60 33.79 20.15 -6.05 -7.23 46.92 -75.42 -74.33 23.55
GWE ISE Global Wind Energy Index 149.10 158.95 121.30 0.52 3.78 22.92 8.11 59.43 11.15
HHO ISE Water Index 163.27 164.97 119.57 1.51 4.55 36.55 21.24 78.60 11.00
HXR ISE Cyber Security Index 277.44 284.49 208.24 2.30 9.70 33.23 25.99 87.86 11.54
ICK ISE ChIndia Index 75.90 77.18 60.08 3.46 12.14 26.33 3.34 41.27 9.40
IPY ISE Mobile Payments 293.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RCH Horizon Kinetics ISE Wealth Index 1,691.72 1,717.40 1,304.62 1.50 4.20 29.67 13.65 64.11 9.65
RUF ISE Exclusively Homebuilders Index 17.19 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SIN ISE SINdex 267.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WMX ISE-Revere Wal-Mart Suppliers 135.16 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YLDA ISE High Income 75.51 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZIR ISE Junior Silver (Small Cap Miners/Explorers) Index 81.67 112.03 37.03 -6.27 15.48 112.23 12.90 0.00 39.57