ETF Ventures

Bluestar Israel Global Index (BLS)

Index Overview:

The BlueStar Israel Global Index provides a benchmark for investors interested in tracking the broadest and deepest universe of Israeli public companies irrespective of their listing venue. The index is constructed using BlueStar Indexes’ proprietary methodology and database of Israeli and Israeli-linked companies. The index includes the largest and most liquid companies as well as mid-cap and small-cap companies that display sufficient liquidity for global investors.

Volume delayed by 15 minutes
Index Constituents
Previous Day Return Attribution as of 10/20/2014
Download to Excel
SYMBOL WEIGHTS COMPANY NAME PRICE CHANGE CHG% INDEX POINTS
TEVA.TA 13.05% Teva Pharmaceutical Industries 194.60 7.10 3.79% 1.081481
PRGO.N 12.04% Perrigo Company plc 148.47 2.69 1.85% 0.558590
MLNX.OQ 1.21% MELLANOX TECH 44.29 2.01 4.75% 0.144630
VRNT.OQ 1.93% VERINT SYSTEMS 54.06 1.27 2.41% 0.116741
ICL.TA 2.08% Israel Chemical Corp 26.00 0.61 2.40% 0.100329
SPCB.OQ 0.26% SuperCom Ltd. 11.56 1.34 13.11% 0.085712
CHKP.OQ 6.51% Check Point Software (US) 68.35 0.33 0.49% 0.079409
DK.N 1.27% Delek US Holdings 31.67 0.72 2.33% 0.074283
DOX.OQ 4.87% Amdocs Ltd 45.20 0.23 0.51% 0.062625
CSTE.OQ 0.92% Caesar Stone Sdot Yam Ltd 51.62 1.22 2.42% 0.055992
OPK.N 1.19% Opko Health Inc 8.36 0.11 1.33% 0.039892
ILCO.TA 1.39% Israel Corp 1967.00 26.00 1.34% 0.030071
IMPV.N 0.61% Imperva Inc 30.41 0.50 1.67% 0.025638
ORMT.TA 0.41% Ormat Industries 25.56 0.62 2.49% 0.020631
DSPG.OQ 0.31% DSP Group 9.38 0.24 2.63% 0.020465
NVMI.TA 0.31% Nova Measuring Instruments Ltd 37.76 1.14 3.11% 0.020464
PERI.OQ 0.16% Perion Network Ltd 5.77 0.26 4.72% 0.018981
PAY.N 2.25% VeriFone Systems Inc 31.86 0.10 0.31% 0.017812
CRNT.OQ 0.20% Ceragon Networks [US Listing] 2.17 0.07 3.33% 0.016762
PTEC.L 1.51% Playtech 6.93 0.02 0.29% 0.016040
ALJ.N 0.40% Alon Usa Energy 14.72 0.20 1.38% 0.013853
ORA.N 0.48% Ormat Technologies 28.02 0.30 1.08% 0.013061
SPNS.OQ 0.25% Sapiens Intl Corp 7.38 0.15 2.07% 0.013040
888.L 0.34% 888 Holdings Plc 1.29 0.01 0.78% 0.011810
CEVA.OQ 0.34% Ceva Inc 13.93 0.18 1.31% 0.011190
ORL.TA 0.41% Oil Refineries Ltd 1.32 0.02 1.54% 0.010156
TELT.L 0.33% Telit Communications Plc 2.25 0.02 0.90% 0.010099
CLIS.TA 0.40% Clal Insurance Enterprises Hldgs 61.50 0.86 1.42% 0.009441
PLUSP.L 0.43% Plus500 Ltd 4.54 0.03 0.67% 0.008817
PSTI.OQ 0.25% PLURISTEM THERAP 2.94 0.04 1.38% 0.008669
NTBA.TA 0.39% NITSBA Hldgs (1995) Ltd 56.72 0.69 1.23% 0.007382
AMOT.TA 0.35% AMOT Investment Ltd 11.90 0.15 1.28% 0.007020
CKSW.OQ 0.27% Clicksoftware Technologies Ltd 7.34 0.06 0.82% 0.005594
ELOS.OQ 0.32% Syneron Medical Ltd 8.92 0.05 0.56% 0.004534
BBYL.TA 0.08% Babylon Ltd. 2.16 0.05 2.37% 0.004180
IBLD.TA 0.19% Industrial Building Corp 6.38 0.07 1.11% 0.003091
ATTU.OQ 0.20% Attunity Ltd. 7.44 0.04 0.54% 0.002718
AUDC.OQ 0.20% Audiocodes Ltd 4.43 0.02 0.45% 0.002280
SCHS.L 0.31% SafeCharge International Group Ltd 2.31 0.00 0.00% 0.001597
MISH.TA 0.24% Mivtach Shamir Hldgs Ltd 109.30 0.70 0.64% 0.001018
BIG.TA 0.21% Big Shopping Centers Ltd. 153.90 0.80 0.52% 0.000250
NFTA.TA 0.28% Naphtha Israel Petroleum Corp 24.37 0.12 0.49% 0.000138
SILC.OQ 0.20% Silicom Limited 27.87 -0.01 -0.04% -0.000180
TARO.N 1.35% Taro Pharmaceutical Industries 140.98 -0.02 -0.01% -0.000480
MGIC.TA 0.24% Magic Software Enterprises Ltd. 24.28 0.08 0.33% -0.000867
FTIN.TA 0.39% First Intl Bank of Israel 56.16 0.20 0.36% -0.001146
AFIL01. 0.23% Africa-Israel Inv Ltd 6.01 0.01 0.17% -0.001774
ADHD.OQ 0.06% Alcobra Ltd 5.32 -0.08 -1.48% -0.002234
FORTY.T 0.24% Formula Systems (1985) Ltd 93.40 0.07 0.08% -0.002401
ORBK.OQ 0.49% Orbotech Ltd (US) 15.01 -0.03 -0.20% -0.002457
ECJM.TA 0.20% Jerusalem Economic Corp (ECJ) 29.03 -0.06 -0.21% -0.003409
MTRX.TA 0.25% Matrix 19.63 -0.02 -0.10% -0.003607
SKBN.TA 0.47% Shikun & Binui Ltd. 8.91 0.01 0.11% -0.003867
MDGN.A 0.15% Medgenics Inc 4.96 -0.06 -1.20% -0.004506
ELRN.TA 0.11% Elron Electronic Indust 15.31 -0.19 -1.23% -0.004681
PLSN.TA 0.21% Plasson Industries Ltd. 141.70 -0.60 -0.42% -0.004712
DELT.TA 0.29% Delta-Galil Industries 101.30 -0.20 -0.20% -0.004876
WIX.OQ 0.51% Wix.com Ltd 17.15 -0.07 -0.41% -0.005211
MLSR.TA 0.39% MELISRON Ltd. 102.00 -0.10 -0.10% -0.005591
CBI.TA 0.10% Clal Biotechnology Industrie 4.02 -0.08 -1.95% -0.005768
LMNS.OQ 0.18% Lumenis Ltd. 8.95 -0.12 -1.32% -0.005987
PHOE1.T 0.25% Israel Phoenix Assurance 1 11.84 -0.06 -0.50% -0.006124
ITRN.TA 0.32% Ituran Location & Control Ltd 78.18 -0.23 -0.29% -0.006151
RDWR.OQ 0.56% Radware Ltd 16.39 -0.09 -0.55% -0.007689
MTDS.TA 0.22% Meitav DS Investments Ltd 12.96 -0.14 -1.07% -0.008497
SODA.OQ 0.33% SodaStream International Ltd 20.78 -0.22 -1.05% -0.008691
ALRO.TA 0.20% Al-Rov (Israel) Ltd 117.10 -1.70 -1.43% -0.009537
ENZY.OQ 0.12% Enzymotec Ltd 6.43 -0.21 -3.16% -0.009542
SAE.TA 0.24% Shufersal Ltd. 9.69 -0.11 -1.12% -0.009838
MZOR.TA 0.25% Mazor Robotics Ltd. 21.37 -0.26 -1.20% -0.010491
CGEN.OQ 0.37% Compugen Ltd 7.70 -0.09 -1.16% -0.010746
ALLT.OQ 0.31% ALLOT COMMUNICATIONS LTD 10.44 -0.15 -1.42% -0.011040
PHMD.OQ 0.10% Photomedex Inc 4.69 -0.22 -4.48% -0.011264
DISI.TA 0.24% Discount Investment Corp 25.87 -0.39 -1.49% -0.011771
JOEL5.T 0.36% Jerusalem Oil Exploration 154.50 -1.30 -0.83% -0.011795
BRDR.OQ 0.14% Borderfree Inc 10.27 -0.39 -3.66% -0.012877
BYSD.TA 0.26% Bayside LandCorp 1 995.40 -16.60 -1.64% -0.013762
BRIN.TA 0.13% Brainsway Ltd. 33.49 -1.32 -3.79% -0.013880
FIBI.TA 0.27% FIBI Hldgs 90.16 -1.47 -1.60% -0.014048
PTBL.TA 0.19% Property & Building Corp (Isrl) 214.30 -5.50 -2.50% -0.014154
MMHD.TA 0.31% Menorah Insurance Co Ltd 1 41.52 -0.57 -1.35% -0.014189
EVGN.TA 0.27% Evogene Ltd. 42.95 -0.76 -1.74% -0.014955
DLEN.TA 0.43% Delek Energy Systems Ltd 2412.00 -25.00 -1.03% -0.016149
RMLI.TA 0.33% Rami Levi Chain Stores Hashikma Marketing Ltd. 171.10 -2.70 -1.55% -0.016751
EMIT.TA 0.16% Elbit Imaging Ltd 9.85 -0.39 -3.81% -0.016994
DLEA.TA 0.39% Delek Automotive Systems Ltd 38.47 -0.52 -1.33% -0.017650
EZCH.TA 0.51% Ezchip Semiconduct 78.17 -0.72 -0.91% -0.017708
HARL.TA 0.49% Harel Insurance Inv Ltd 1 19.45 -0.21 -1.07% -0.018920
MGDL.TA 0.43% Migdal Insurance Hdlgs 5.25 -0.07 -1.32% -0.019866
KMDA.TA 0.15% Kamada 15.02 -0.79 -5.00% -0.020538
LPSN.OQ 0.67% LivePerson Inc 13.76 -0.17 -1.22% -0.020557
FOX.TA 0.23% FOX WIZEL LTD 85.65 -2.83 -3.20% -0.021141
POLI.TA 3.75% Bank Hapoalim BM Reg 20.08 0.05 0.25% -0.021144
FRUT.TA 0.79% Frutarom 96.90 -0.60 -0.62% -0.021554
ELCO.TA 0.17% Elco Hldgs 32.82 -1.66 -4.81% -0.022501
AFPR.TA 0.25% Africa Israel Properties 55.32 -1.89 -3.30% -0.023638
VRNS.OQ 0.19% Varonis Systems Inc 18.06 -0.98 -5.15% -0.024588
NICE.TA 1.66% Nice Systems Ltd 146.90 -0.20 -0.14% -0.025376
OSEM.TA 0.58% Osem Investment 77.39 -1.12 -1.43% -0.027598
ELTR.TA 0.28% Electra (Israel) 474.00 -18.70 -3.80% -0.029920
BEZQ.TA 2.33% BEZEQ ISRAELI TELECOM CORP 6.54 -0.01 -0.15% -0.034812
PTNR.TA 0.49% Partner Communications Co Ltd 26.03 -0.65 -2.44% -0.035696
CEL.TA 0.48% Cellcom Israel Ltd. 39.25 -1.01 -2.51% -0.035837
MZTF.TA 1.14% Mizrahi Tefahot Bank Ltd 44.54 -0.36 -0.80% -0.036420
AZRG.TA 0.80% Azrieli Group 126.20 -1.90 -1.48% -0.039200
LUMI.TA 3.61% Bank Leumi Le-Israel BM 14.56 0.00 0.00% -0.042905
GZT.TA 0.72% Gazit Globe 1982 Ltd 45.60 -0.89 -1.91% -0.043048
STRS.TA 0.53% Strauss Group 63.84 -1.86 -2.83% -0.043846
ALHE.TA 0.45% Aloni Hetz Properties 25.35 -0.93 -3.54% -0.045197
PZOL.TA 0.74% Paz Oil Company Ltd 560.10 -12.40 -2.17% -0.048902
DSCT.TA 1.11% Israel Discount Bank 0.1 6.13 -0.11 -1.76% -0.060814
DLEKG.T 1.12% Delek Group Ltd 1330.00 -25.00 -1.85% -0.065020
ESLT.TA 1.05% Elbit Systems Ltd 227.80 -4.70 -2.02% -0.065594
SSYS.OQ 3.36% Stratasys Ltd 117.23 -0.92 -0.78% -0.065781