ETF Ventures

Bluestar Israel Global Index (BLS)

Index Overview:

The BlueStar Israel Global Index provides a benchmark for investors interested in tracking the broadest and deepest universe of Israeli public companies irrespective of their listing venue. The index is constructed using BlueStar Indexes’ proprietary methodology and database of Israeli and Israeli-linked companies. The index includes the largest and most liquid companies as well as mid-cap and small-cap companies that display sufficient liquidity for global investors.

Volume delayed by 15 minutes
Index Constituents
Previous Day Return Attribution as of 07/23/2014
Download to Excel
SYMBOL WEIGHTS COMPANY NAME PRICE CHANGE CHG% INDEX POINTS
PRGO.N 12.08% Perrigo Company plc 157.28 1.95 1.26% 0.370992
CHKP.OQ 5.96% Check Point Software (US) 66.15 1.38 2.13% 0.310648
OPK.N 1.21% Opko Health Inc 9.02 0.35 4.04% 0.119495
888.L 0.32% 888 Holdings Plc 1.20 0.08 7.14% 0.056851
DK.N 1.07% Delek US Holdings 28.22 0.37 1.33% 0.034776
NICE.TA 1.63% Nice Systems Ltd 139.20 0.90 0.65% 0.030476
RDWR.OQ 0.52% Radware Ltd 16.31 0.30 1.87% 0.023837
SSYS.OQ 2.81% Stratasys Ltd 103.50 0.34 0.33% 0.022656
JOEL5.T 0.39% Jerusalem Oil Exploration 161.20 2.90 1.83% 0.018574
PTEC.L 1.35% Playtech 6.19 0.04 0.65% 0.018282
ICL.TA 2.35% Israel Chemical Corp 28.35 0.05 0.18% 0.016652
CEL.TA 0.53% Cellcom Israel Ltd. 42.20 0.48 1.15% 0.016396
MGIC.TA 0.26% Magic Software Enterprises Ltd. 25.63 0.44 1.75% 0.011840
IMPV.N 0.44% Imperva Inc 23.37 0.25 1.08% 0.011639
ENZY.OQ 0.26% Enzymotec Ltd 14.68 0.26 1.80% 0.011468
ALLT.OQ 0.36% ALLOT COMMUNICATIONS LTD 13.02 0.16 1.24% 0.010957
PLUSP.L 0.40% Plus500 Ltd 4.20 0.04 0.96% 0.010229
MISH.TA 0.26% Mivtach Shamir Hldgs Ltd 116.10 1.60 1.40% 0.009615
MTDS.TA 0.20% Meitav DS Investments Ltd 11.65 0.17 1.48% 0.007805
PTNR.TA 0.52% Partner Communications Co Ltd 26.70 0.13 0.49% 0.007666
DLEN.TA 0.45% Delek Energy Systems Ltd 2464.00 14.00 0.57% 0.007539
PHMD.OQ 0.23% Photomedex Inc 11.27 0.13 1.17% 0.006566
ORMT.TA 0.43% Ormat Industries 26.08 0.13 0.50% 0.006462
TARO.N 1.32% Taro Pharmaceutical Industries 145.80 0.29 0.20% 0.006436
DLEA.TA 0.38% Delek Automotive Systems Ltd 36.01 0.19 0.53% 0.005985
ORL.TA 0.33% Oil Refineries Ltd 1.04 0.00 0.00% 0.005586
CLIS.TA 0.44% Clal Insurance Enterprises Hldgs 65.08 0.23 0.35% 0.005036
CGEN.OQ 0.40% Compugen Ltd 8.77 0.04 0.46% 0.004483
DELT.TA 0.30% Delta-Galil Industries 103.10 0.50 0.49% 0.004408
PHOE1.T 0.27% Israel Phoenix Assurance 1 12.45 0.06 0.48% 0.003947
ALJ.N 0.33% Alon Usa Energy 12.86 0.06 0.47% 0.003784
BRIN.TA 0.22% Brainsway Ltd. 54.09 0.28 0.52% 0.003410
MDGN.A 0.20% Medgenics Inc 6.83 0.04 0.59% 0.002954
DISI.TA 0.26% Discount Investment Corp 27.45 0.06 0.22% 0.002112
MMHD.TA 0.32% Menorah Insurance Co Ltd 1 41.29 0.06 0.15% 0.002023
MTRX.TA 0.26% Matrix 19.91 0.04 0.20% 0.001999
SAE.TA 0.28% Shufersal Ltd. 10.69 0.01 0.09% 0.001415
MLSR.TA 0.36% MELISRON Ltd. 89.75 0.04 0.04% 0.001386
BIG.TA 0.21% Big Shopping Centers Ltd. 148.30 0.20 0.14% 0.001274
POLI.TA 3.88% Bank Hapoalim BM Reg 19.99 -0.02 -0.10% 0.001207
DLEKG.T 1.19% Delek Group Ltd 1354.00 -1.00 -0.07% 0.001132
ELRN.TA 0.22% Elron Electronic Indust 30.99 0.01 0.03% 0.000781
AFIL01. 0.25% Africa-Israel Inv Ltd 6.31 0.00 0.00% 0.000496
ADHD.OQ 0.20% Alcobra Ltd 17.99 0.01 0.06% 0.000272
AMOT.TA 0.35% AMOT Investment Ltd 11.24 -0.01 -0.09% 0.000204
TELT.L 0.33% Telit Communications Plc 2.23 0.00 0.00% 0.000124
ELCO.TA 0.20% Elco Hldgs 37.48 -0.04 -0.11% 0.000030
BRDR.OQ 0.19% Borderfree Inc 14.66 -0.02 -0.14% -0.000475
RMLI.TA 0.34% Rami Levi Chain Stores Hashikma Marketing Ltd. 170.90 -0.30 -0.18% -0.000521
SCHS.L 0.27% SafeCharge International Group Ltd 2.00 0.00 0.00% -0.000639
FIBI.TA 0.26% FIBI Hldgs 84.63 -0.20 -0.24% -0.000784
AFPR.TA 0.28% Africa Israel Properties 60.36 -0.14 -0.23% -0.000814
ELOS.OQ 0.34% Syneron Medical Ltd 10.05 -0.01 -0.10% -0.000827
NTBA.TA 0.38% NITSBA Hldgs (1995) Ltd 53.68 -0.11 -0.20% -0.000855
FTIN.TA 0.39% First Intl Bank of Israel 54.25 -0.12 -0.22% -0.001032
IBLD.TA 0.21% Industrial Building Corp 6.79 -0.03 -0.44% -0.001457
ALRO.TA 0.22% Al-Rov (Israel) Ltd 125.10 -0.50 -0.40% -0.001538
FOX.TA 0.22% FOX WIZEL LTD 78.03 -0.32 -0.41% -0.001593
DSCT.TA 1.08% Israel Discount Bank 0.1 5.75 -0.01 -0.17% -0.001614
FORT.TA 0.26% Formula Systems (1985) Ltd 95.93 -0.38 -0.39% -0.001795
BBYL.TA 0.17% Babylon Ltd. 4.51 -0.02 -0.44% -0.001919
ELTR.TA 0.30% Electra (Israel) 491.10 -2.10 -0.43% -0.002301
STRS.TA 0.58% Strauss Group 67.52 -0.20 -0.30% -0.002595
ECJM.TA 0.23% Jerusalem Economic Corp (ECJ) 31.62 -0.20 -0.63% -0.002906
HARL.TA 0.52% Harel Insurance Inv Ltd 1 20.00 -0.07 -0.35% -0.003007
SKBN.TA 0.45% Shikun & Binui Ltd. 8.30 -0.04 -0.48% -0.003647
NFTA.TA 0.30% Naphtha Israel Petroleum Corp 24.97 -0.16 -0.64% -0.003850
BYSD.TA 0.26% Bayside LandCorp 1 957.40 -7.30 -0.76% -0.004101
PTBL.TA 0.20% Property & Building Corp (Isrl) 215.90 -2.10 -0.96% -0.004166
DSPG.OQ 0.27% DSP Group 8.61 -0.06 -0.69% -0.004571
SPNS.OQ 0.24% Sapiens Intl Corp 7.61 -0.06 -0.78% -0.004593
ORBK.OQ 0.50% Orbotech Ltd (US) 16.18 -0.07 -0.43% -0.005269
ALHE.TA 0.47% Aloni Hetz Properties 25.42 -0.15 -0.59% -0.005456
MZOR.TA 0.31% Mazor Robotics Ltd. 25.03 -0.22 -0.87% -0.005760
ITRN.TA 0.35% Ituran Location & Control Ltd 81.21 -0.70 -0.85% -0.006360
ESLT.TA 1.04% Elbit Systems Ltd 215.90 -0.80 -0.37% -0.006534
SPCB.OQ 0.18% SuperCom Ltd. 8.67 -0.14 -1.59% -0.006751
MZTF.TA 1.16% Mizrahi Tefahot Bank Ltd 43.61 -0.16 -0.37% -0.007185
PSTI.OQ 0.24% PLURISTEM THERAP 2.93 -0.04 -1.35% -0.007907
FRUT.TA 0.72% Frutarom 85.14 -0.50 -0.58% -0.008309
CRNT.OQ 0.22% Ceragon Networks [US Listing] 2.49 -0.04 -1.58% -0.008509
OSEM.TA 0.61% Osem Investment 78.15 -0.56 -0.71% -0.008946
PLSN.TA 0.23% Plasson Industries Ltd. 145.00 -2.60 -1.76% -0.009288
CBI.TA 0.23% Clal Biotechnology Industrie 8.90 -0.16 -1.77% -0.009310
SILC.OQ 0.19% Silicom Limited 29.21 -0.62 -2.08% -0.009661
EMIT.TA 0.25% Elbit Imaging Ltd 0.71 -0.01 -1.39% -0.010304
ATTU.OQ 0.19% Attunity Ltd. 7.39 -0.18 -2.38% -0.011052
LMNS.OQ 0.17% Lumenis Ltd. 9.20 -0.26 -2.75% -0.011430
KMDA.TA 0.23% Kamada 22.38 -0.52 -2.27% -0.012156
LPSN.OQ 0.46% LivePerson Inc 10.05 -0.11 -1.08% -0.012183
MGDL.TA 0.46% Migdal Insurance Hdlgs 5.48 -0.07 -1.26% -0.013341
PZOL.TA 0.77% Paz Oil Company Ltd 560.00 -5.00 -0.88% -0.014564
WIX.OQ 0.50% Wix.com Ltd 17.70 -0.22 -1.23% -0.015017
VRNS.OQ 0.21% Varonis Systems Inc 21.28 -0.66 -3.01% -0.015454
PERI.OQ 0.24% Perion Network Ltd 9.16 -0.25 -2.66% -0.015598
GZT.TA 0.76% Gazit Globe 1982 Ltd 46.79 -0.46 -0.97% -0.016024
ORA.N 0.44% Ormat Technologies 27.08 -0.43 -1.56% -0.016825
AUDC.OQ 0.30% Audiocodes Ltd 7.09 -0.17 -2.34% -0.017185
EVGN.TA 0.33% Evogene Ltd. 50.89 -1.18 -2.27% -0.017405
DOX.OQ 4.89% Amdocs Ltd 48.00 -0.07 -0.15% -0.017420
NVMI.TA 0.33% Nova Measuring Instruments Ltd 38.83 -0.98 -2.46% -0.018985
CEVA.OQ 0.34% Ceva Inc 14.54 -0.40 -2.68% -0.022269
ILCO.TA 1.50% Israel Corp 2045.00 -15.00 -0.73% -0.022611
AZRG.TA 0.74% Azrieli Group 111.70 -1.60 -1.41% -0.023552
CSTE.OQ 0.79% Caesar Stone Sdot Yam Ltd 46.79 -0.60 -1.27% -0.024468
SODA.OQ 0.44% SodaStream International Ltd 28.90 -0.70 -2.36% -0.025455
EZCH.TA 0.62% Ezchip Semiconduct 91.27 -1.90 -2.04% -0.029255
TEVA.TA 13.04% Teva Pharmaceutical Industries 187.20 -0.40 -0.21% -0.032118
LUMI.TA 3.48% Bank Leumi Le-Israel BM 13.49 -0.07 -0.52% -0.034396
CKSW.OQ 0.27% Clicksoftware Technologies Ltd 7.70 -0.51 -6.21% -0.041031
MLNX.OQ 0.96% MELLANOX TECH 37.28 -0.83 -2.18% -0.051148
VRNT.OQ 1.63% VERINT SYSTEMS 48.03 -0.65 -1.34% -0.053244
BEZQ.TA 2.31% BEZEQ ISRAELI TELECOM CORP 6.25 -0.10 -1.57% -0.086226
PAY.N 2.38% VeriFone Systems Inc 35.67 -0.67 -1.84% -0.107346