Careers Press Contact Us Site Map Search
Products Traded  Index Options
Index Options Settlement Values

  Index Settlement Values
   

August 2010 Index Settlement Values
ISE 250 (IXZ)199.01
ISE Bio-Pharmaceuticals (RND)40.86
ISE Electronic Trading (DMA)104.83
ISE Green Energy (POW)24.22
ISE Homebuilders (RUF)8.42
ISE Homeland Security (HSX)75.63
ISE Integrated Oil and Gas (PMP)206.07
ISE Long Gold (HVY)77.93
ISE Nanotechnology (TNY)34.66
ISE Oil and Gas Services (OOG)94.06
ISE Revere Wal-Mart Supplier (WMX)53.82
ISE Semiconductors (BYT)47.10
ISE SINdex (SIN)110.27
ISE U.S. Regional Banks (JLO)21.77
ISE Water (HHO)68.74
ISE-Revere Natural Gas (FUM)92.05
KBW Bank Index (BKX)44.86
KBW Mortgage Finance Index (MFX)17.89
Mini FTSE 100 (UKX)519.12
Mini-Nasdaq-100 Index (MNX)182.09
Mini-Russell 2000 (RMN)60.79
Morgan Stanley Retail Index (MVR)169.14
Morgan Stanley Technology Index (MSH)536.36
Nasdaq Q-50 Index (NXTQ)134.48
Nasdaq-100 Index (NDX)1,820.90
Russell 1000 Index (RUI)590.02
Russell 2000 Index (RUT)607.90
S&P Mid Cap 400 Index (MID)734.13
Standard & Poors Smallcap 600 Index (SML)325.56