Careers Press Contact Us Site Map Search
Products Traded  Index Options
Product Details
The Standard & Poors MidCap 400 Index measures the performance of the mid-range sector of the U.S. stock market. The Index is based on 400 stocks chosen on the basis of market capitalization, liquidity and industry group representation. The S&P MidCap Index is market value (capitalization) weighted. The MidCap Index was introduced on June 19, 1991.

PRODUCT SPECIFICATION
Symbol MID
 
Index Description The Standard & Poors MidCap 400 Index measures the performance of the mid-range sector of the U.S. stock market. The Index is based on 400 stocks chosen on the basis of market capitalization, liquidity and industry group representation. The S&P MidCap Index is market value (capitalization) weighted. The MidCap Index was introduced on June 19, 1991. This is a test to verify Index Description is not used in the Profile area.
 
Index Multiplier The index multiplier means that the options premiums are multiplied by 100 to obtain the actual premium amount.
 
Price Interval The strike price interval is $10.00
 
Minimum Trading  
Increments
Stated in dollars and cents. Minimum price variant $0.05 (nickel) for series trading under $3.00 and $0.10 (dime) for series trading $3.00 and above.
 
Expiration Date Saturday following the third Friday of the expiration month.
 
Expiration Months Up to three near-term months followed by three additional months from the March quarterly cycle (March, June, September and December).
 
Exercise Style European style. Options may be exercised only on the last business day prior to expiration (normally a Friday). Writers are subject to assignment only at expiration. Check with your broker to ascertain cut-off times for exercise and provisions for automatic exercise.
 
Last Trading Day Two business days prior to expiration (normally a Thursday).
 
Settlement Type Next business day following expiration.
 
Settlement Value  
Symbol
MIV
 
Settlement Value Determined on the last business day prior to expiration, based on the first (opening) reported sale price for each component stock.
 
Position and Exercise  
Limits
45,000 contracts on the same side of the market, provided that no more than 25,000 of such contracts are in the nearest expiration month series.
 
Trading Hours 9:30 a.m. to 4:15 p.m., New York time.
 

   

Divisor: 1243709767.23247000

As of: 01-29-10
 
TICKER NAME PRICE MARKET VALUE WEIGHT
AAIAirTran Holdings Inc4.82648,550,2800.07 %
AANAarons Inc.27.861,512,630,8400.16 %
AAPAdvance Auto Parts Inc39.453,733,192,9500.40 %
ACFAmeriCredit Corp20.972,797,670,6100.30 %
ACIArch Coal21.073,422,631,8700.37 %
ACIWACI Worldwide Inc16.01544,532,1200.06 %
ACMAecom Technology Corp26.973,037,118,6700.33 %
ACVAlberto-Culver Co B28.392,786,364,9400.30 %
ACXMAcxiom Corp15.381,215,927,4200.13 %
ADCTADC Telecommunications Inc5.31513,084,0600.06 %
ADSAlliance Data Systems Corp59.463,107,676,9000.34 %
ADTNADTRAN Inc21.21,332,271,6000.14 %
ADVSAdvent Software Inc37.75969,193,5000.11 %
AEOAmerican Eagle Outfitters15.893,301,512,9700.36 %
AFAstoria Financial Corp (NY)13.21,281,033,6000.14 %
AFFXAffymetrix Inc5.28375,191,5200.04 %
AFGAmerican Financial Group24.812,883,542,2500.31 %
AGCOAGCO Corp30.912,857,691,3200.31 %
AGLAGL Resources35.292,731,410,7100.30 %
AINVApollo Inv Corp10.31,794,455,7000.19 %
AJGGallagher, Arthur J. & Co22.552,295,590,0000.25 %
ALBAlbemarle Corp35.723,274,809,6000.35 %
ALEXAlexander & Baldwin Inc31.951,311,291,9000.14 %
ALKAlaska Air Group Inc31.341,104,923,0400.12 %
AMAmerican Greetings Corp A18.48729,387,1200.08 %
AMBAMB Property Corp243,511,344,0000.38 %
AMEAMETEK Inc36.443,929,653,1600.43 %
AMGAffiliated Managers Grp60.572,547,210,7800.28 %
ANNAnnTaylor Stores Corp12.56737,560,8800.08 %
ANSSANSYS Inc41.863,712,982,0000.40 %
AOLAOL Inc23.972,583,558,5100.28 %
AREAlexandria Real Estate Eqty59.732,638,513,0200.29 %
AROAeropostale Inc32.892,172,877,8500.24 %
ARWArrow Electronics Inc26.273,146,489,2500.34 %
ASBCAssociated Banc-Corp (IL)12.722,122,484,6400.23 %
ASHAshland Inc40.413,027,355,5600.33 %
ATKAlliant Techsystems Hldgs78.972,600,324,1600.28 %
ATMLAtmel Corp4.642,105,130,8800.23 %
ATOAtmos Energy Corp27.622,557,612,0000.28 %
ATRAptarGroup Inc35.482,397,844,8400.26 %
ATWAtwood Oceanics Inc33.522,154,028,7200.23 %
AVTAvnet Inc26.443,999,711,0000.43 %
BBGBill Barrett Corp311,409,818,0000.15 %
BCOThe Brinks Co23.381,118,896,6600.12 %
BEAVBE Aerospace Inc22.432,267,403,8400.25 %
BECBeckman Coulter Inc65.374,532,102,1000.49 %
BIDSothebys23.241,554,709,5200.17 %
BIOBio-Rad Laboratories Inc93.182,562,170,4600.28 %
BJBJs Wholesale Club33.791,881,562,3600.20 %
BKCBurger King17.442,357,870,5600.26 %
BKHBlack Hills Corp25.981,009,738,6800.11 %
BKSBarnes & Noble Inc17.481,003,858,9200.11 %
BLUDImmucor Inc18.551,301,022,8000.14 %
BOBEBob Evans Farms27.91865,712,3800.09 %
BOHBank of Hawaii Corp45.482,180,265,7200.24 %
BRBroadridge Financial Solutions LLC21.722,972,686,0800.32 %
BREBRE Properties Inc A32.071,742,747,9400.19 %
BROBrown & Brown Inc17.62,499,780,8000.27 %
BUCYBucyrus International Inc52.383,935,518,9200.43 %
BWABorgwarner Inc35.094,096,231,1500.44 %
BXSBancorpSouth Inc (MS)22.881,909,290,2400.21 %
BYDBoyd Gaming Corp7.8671,759,4000.07 %
CAKECheesecake Factory Inc21.141,273,410,1800.14 %
CATYCathay General Bancorp9.58592,331,4000.06 %
CBBCincinnati Bell Inc2.91590,663,0700.06 %
CBSHCommerce Bancshares Inc (MO)39.583,280,548,7200.36 %
CBTCabot Corp25.781,684,104,2800.18 %
CDNSCadence Design Systems Inc5.811,561,547,8900.17 %
CECOCareer Education Corp21.751,881,940,5000.20 %
CERNCerner Corp75.656,175,460,8000.67 %
CFLBrinks Home Security Holdings411,877,882,0000.20 %
CFRCullen Frost Bankers (TX)51.323,076,120,8000.33 %
CHDChurch & Dwight Co60.294,241,100,0500.46 %
CHSChicos Fas Inc12.772,272,830,1400.25 %
CIENCIENA Corp12.751,167,058,5000.13 %
CLHClean Harbors Inc57.261,501,414,4600.16 %
CLIMack-Cali Realty Corp32.622,565,497,7600.28 %
CMCCommercial Metals Co13.741,547,549,9400.17 %
CMGChipotle Mexican Grill Inc.96.463,057,203,2400.33 %
CNLCleco Corp25.921,567,641,6000.17 %
CNWCon-way Inc28.621,408,819,5000.15 %
COCOCorinthian Colleges Inc141,226,330,0000.13 %
COMS3Com Corp7.452,921,659,0500.32 %
CPOCorn Products Intl28.422,127,350,6800.23 %
CPRTCopart Inc33.762,838,608,3200.31 %
CPTCamden Property Trust38.772,488,064,7500.27 %
CRCrane Co30.521,784,992,7200.19 %
CREECree Inc55.915,794,176,9400.63 %
CRKComstock Res Inc38.991,817,752,7900.20 %
CRLCharles River Laboratories36.342,394,696,9800.26 %
CRSCarpenter Technology Corp26.81,180,272,0000.13 %
CSLCarlisle Cos33.522,053,669,8400.22 %
CTVCommscope Inc27.212,552,025,9000.28 %
CUZCousins Properties7.66764,360,7600.08 %
CVDCovance Inc58.113,720,725,1900.40 %
CVGConvergys Corp10.71,315,779,0000.14 %
CWTRColdwater Creek Inc4.46410,516,2400.04 %
CXWCorrections Corp of America18.712,160,892,7400.23 %
CYHCommunity Health Systems32.623,031,539,7000.33 %
CYNCity National Corp (CA)49.392,543,733,1700.28 %
CYTCytec Industries Inc37.311,813,974,8900.20 %
DBDDiebold Inc26.571,761,830,1300.19 %
DCIDonaldson Co38.242,955,148,9600.32 %
DKSDicks Sporting Goods Inc22.372,563,579,6300.28 %
DLTRDollar Tree Inc49.524,370,734,2400.47 %
DLXDeluxe Corp18.61952,906,4400.10 %
DPLDPL Inc26.843,214,519,4400.35 %
DREDuke Realty Corp11.322,535,702,6400.27 %
DRIVDigital River Inc25.13971,123,7200.11 %
DSTDST Systems Inc45.332,253,852,9300.24 %
DWADreamWorks Animation SKG38.943,378,551,2200.37 %
DYNDynegy Inc A1.62972,908,8200.11 %
EACEncore Acquisition Co47.622,644,910,0400.29 %
EATBrinker Intl Inc16.321,672,424,6400.18 %
EGNEnergen Corp43.953,153,544,3500.34 %
ENDPEndo Pharmaceuticals Hldg20.112,358,078,4900.26 %
ENREnergizer Hldgs Inc55.53,871,957,5000.42 %
EQIXEquinix Inc96.233,751,334,0900.41 %
EQYEquity One Inc16.751,448,623,7500.16 %
ESIITT Educational Svcs96.873,578,862,1500.39 %
ESSEssex Property Trust79.692,320,413,4200.25 %
EVEaton Vance Corp28.813,384,051,4100.37 %
EWEdwards Lifesciences Corp89.625,069,713,7800.55 %
EXBDCorporate Executive Board Co23.14789,999,6000.09 %
EXHExterran Holdings Inc20.281,267,865,0400.14 %
FAFFirst American Corp29.572,972,790,3800.32 %
FCNFTI Consulting41.452,147,648,8500.23 %
FCSFairchild Semiconductor Intl A8.981,112,918,3400.12 %
FDSFactSet Research System Inc632,980,152,0000.32 %
FFIVF5 Networks Inc49.433,918,414,9600.42 %
FICOFair Isaac & Co Inc21.931,056,609,3300.11 %
FLFoot Locker Inc11.291,765,936,6400.19 %
FLOFlowers Foods Inc24.292,235,165,8000.24 %
FMERFirstMerit Corp20.491,758,964,0500.19 %
FNFFidelity National Financial Inc12.92,972,147,1000.32 %
FNFGFirst Niagara Finl Group13.732,583,999,7300.28 %
FOSLFossil Inc32.652,178,897,7500.24 %
FRTFederal Realty Invt Trust64.383,939,219,0600.43 %
FSSFederal Signal Corp6.49316,400,4800.03 %
FSTForest Oil24.122,708,048,8800.29 %
FTOFrontier Oil Corp12.461,304,100,9800.14 %
FULTFulton Financial Corp (PA)9.241,628,679,3600.18 %
GEFGreif Bros Corp A48.362,270,985,6000.25 %
GESGuess? Inc39.713,658,799,9800.40 %
GGGGraco Inc26.691,600,652,6800.17 %
GMCRGreen Mountain Coffee Roasters Inc84.823,702,901,9200.40 %
GMTGATX Corp26.221,208,742,0000.13 %
GNTXGentex Corp19.172,642,316,1200.29 %
GPNGlobal Payments Inc44.53,606,235,5000.39 %
GPROGen-Probe Inc42.932,107,304,9100.23 %
GVAGranite Construction Inc30.881,193,789,9200.13 %
GXPGreat Plains Energy Inc17.862,416,886,6400.26 %
HANSHansen Natural Corp38.453,425,510,5000.37 %
HBIHanesbrands Inc22.972,185,595,5000.24 %
HCCHCC Insurance Hldgs Inc27.13,048,750,0000.33 %
HEHawaiian Electric Industries19.781,820,946,8000.20 %
HEWHewitt Associates Inc A39.483,691,498,4400.40 %
HHSHarte-Hanks Inc10.56671,330,8800.07 %
HIWHighwoods Properties30.212,147,326,8000.23 %
HLXHelix Energy Solutions Group Inc10.611,106,760,9300.12 %
HMAHealth Management Asscs Inc A6.641,649,296,3200.18 %
HMNHorace Mann Educators11.99469,816,1600.05 %
HNIHNI Corp25.021,126,825,7400.12 %
HNTHealth Net Inc24.262,521,438,8400.27 %
HOLXHologic Inc15.073,887,517,4800.42 %
HPHelmerich & Payne Inc41.834,415,323,8200.48 %
HPTHospitality Properties Trust22.122,729,165,6000.30 %
HRCHill-Rom Holdings Inc23.371,464,644,6400.16 %
HSCHarsco Corp29.762,390,204,1600.26 %
HSICSchein, Henry Inc54.054,890,660,2000.53 %
HUB/BHubbell Inc B43.062,543,855,6200.28 %
IBOCIntl Bancshares Corp20.841,422,079,9200.15 %
IDAIDACORP Inc31.351,493,827,5000.16 %
IDTIIntegrated Device Technology5.67941,395,7700.10 %
IDXXIDEXX Laboratories Inc52.493,075,494,0800.33 %
IEXIDEX Corp28.222,280,937,9400.25 %
IMIngram Micro Inc A16.92,765,161,1000.30 %
INFAInformatica Corp23.692,119,070,5000.23 %
IRFIntl Rectifier Corp18.041,285,819,0400.14 %
ISCAIntl Speedway Corp A25.711,249,943,0700.14 %
ISILIntersil Corp A13.471,652,566,9500.18 %
ITGartner Inc21.42,044,834,2000.22 %
ITRIItron Inc61.542,469,230,9600.27 %
JBHTHunt, J.B. Transport Services30.663,898,020,4200.42 %
JBLUJetBlue Airways Corp4.941,212,300,7000.13 %
JCGJ Crew Group39.212,493,089,4300.27 %
JEFJefferies Group Inc [New]25.544,295,470,4400.47 %
JKHYHenry, Jack & Associates21.961,859,814,3600.20 %
JLLJones Lang Lasalle Inc57.012,384,956,3400.26 %
JOYGJoy Global Inc45.744,680,208,2800.51 %
JW/AJohn Wiley & Sons, Inc. A41.752,446,800,5000.27 %
KBHKB Home15.281,345,755,4400.15 %
KBRKBR Inc18.733,003,486,6100.33 %
KCIKinetic Concept41.292,940,880,2500.32 %
KEXKirby Corp32.441,745,693,7200.19 %
KFYKorn Ferry Intl14.8675,812,4000.07 %
KMTKennametal Inc24.481,992,696,4800.22 %
KMXCarmax Inc20.634,576,311,6400.50 %
KNDKindred Healthcare Inc16.91660,792,0700.07 %
KSUKansas City Southern Inc29.72,851,318,8000.31 %
KWKQuicksilver Resources Inc13.292,247,777,5700.24 %
LAMRLamar Advertising Co A28.62,627,424,8000.28 %
LANCLancaster Colony Corp54.551,536,782,6000.17 %
LECOLincoln Electric Hldgs48.832,076,691,0700.23 %
LIILennox International Inc38.222,139,288,0600.23 %
LKQXLKQ Corp18.752,651,287,5000.29 %
LNCRLincare Hldgs Inc36.822,508,252,0400.27 %
LNTAlliant Energy Corp31.23,451,780,8000.37 %
LPNTLifepoint Hospitals29.981,642,064,5600.18 %
LPSLender Processing Services38.763,713,789,4000.40 %
LPXLouisiana Pacific Corp7.11885,522,0600.10 %
LRCXLam Research Corp33.014,200,522,5000.45 %
LRYLiberty Property Trust30.43,423,344,0000.37 %
LSTRLandstar System Inc36.291,844,838,4400.20 %
LTMLife Time Fitness Inc23.95991,362,3500.11 %
LZLubrizol Corp73.695,030,521,5400.54 %
MACMacerich Co30.852,975,729,3000.32 %
MANManpower Inc51.794,063,236,2400.44 %
MANTMantech Intl Corp A47.911,719,825,2700.19 %
MASIMasimo Corp27.761,601,918,5600.17 %
MATWMatthews Intl Corp A33.851,026,704,3500.11 %
MCRSMICROS Systems Inc28.582,277,168,6600.25 %
MCYMercury General Corp38.222,093,309,4000.23 %
MDCMDC Holdings Inc33.61,578,259,2000.17 %
MDUMDU Resources Group Inc22.024,134,232,9800.45 %
MEMariner Energy Inc14.451,470,634,3000.16 %
MENTMentor Graphics Corp8.02788,398,0800.09 %
MHKMohawk Industries Inc41.412,835,218,4700.31 %
MLHRMiller, Herman Inc16.89943,982,1000.10 %
MLMMartin Marietta Materials79.183,534,278,4800.38 %
MRXMedicis Pharmaceutical A23.111,374,698,3500.15 %
MSAMine Safety Appliances24.09866,372,7600.09 %
MSMMSC Industrial Direct A43.192,713,023,0400.29 %
MTDMettler-Toledo Intl97.473,289,709,9700.36 %
MTXMinerals Technologies Inc47.8895,437,4000.10 %
MXBMSCI Inc-A29.563,058,691,4400.33 %
NALNewAlliance Bancshares11.641,234,480,2000.13 %
NATINational Instruments Corp29.392,284,425,9200.25 %
NCINavigant Consulting Co13.56678,000,0000.07 %
NCRNCR Corp11.971,905,624,0000.21 %
NDN99 Cents Only Stores13.04898,208,2400.10 %
NDSNNordson Corp56.541,899,574,3800.21 %
NFGNational Fuel Gas46.923,779,922,1200.41 %
NFLXNetFlix Inc62.253,401,526,7500.37 %
NFXNewfield Exploration Co48.946,502,559,9200.70 %
NHPNationwide Health Properties32.963,699,067,8400.40 %
NSRNeuStar22.461,670,305,2800.18 %
NSTNSTAR34.343,667,786,7200.40 %
NTYNBTY Inc44.532,755,249,2200.30 %
NVENV Energy Inc11.522,703,571,2000.29 %
NVRNVR Inc684.144,062,423,3200.44 %
NYBNew York Community Bancorp Inc15.036,250,075,2000.68 %
ORealty Income Corp27.932,912,707,9800.32 %
OCROmnicare Inc252,983,425,0000.32 %
OFCCorporate Office Properties Trust35.692,078,906,8100.23 %
OGEOGE Energy Corp36.223,505,770,0200.38 %
OHIOmega Healthcare Investors18.711,592,464,2300.17 %
OIIOceaneering Intl Inc54.73,002,100,1000.33 %
OKEONEOK Inc42.194,450,665,2900.48 %
OLNOlin Corp16.51,295,811,0000.14 %
OMIOwens & Minor Inc40.091,678,367,8500.18 %
ORIOld Republic Intl Corp10.592,548,536,4500.28 %
OSGOverseas Shipholding Group44.611,198,492,2600.13 %
OSIPOSI Pharmaceutical Inc34.221,986,368,3400.22 %
OSKOshkosh Corporation36.073,226,930,4100.35 %
PACWPacWest Bancorp20.75702,138,5000.08 %
PALMPalm Inc10.391,717,778,7000.19 %
PASPepsiAmericas Inc29.053,617,015,5000.39 %
PCHPotlatch Corp30.71,221,000,4000.13 %
PCXPatriot Coal Corp15.491,399,118,7600.15 %
PDEPride Intl Inc29.65,165,673,6000.56 %
PETMPETsMART Inc25.753,181,901,7500.34 %
PKGPackaging Corp of America22.042,269,767,3600.25 %
PLProtective Life Corp16.851,442,023,0000.16 %
PLCMPolycom Inc22.431,892,957,4200.21 %
PLTPlantronics Inc26.421,297,988,1800.14 %
PMTCParametric Technology Corp16.561,952,142,4800.21 %
PNMPNM Resources Inc11.631,008,006,9900.11 %
PNRPentair Inc30.543,003,334,1400.33 %
PNRAPanera Bread Co A71.422,251,015,5600.24 %
PPDIPharmaceutical Products23.362,760,240,9600.30 %
PRGOPerrigo Co44.284,142,261,1600.45 %
PSSCollective Brands Inc19.681,261,763,5200.14 %
PSYSPsychiatric Solutions Inc22.051,240,290,4500.13 %
PTENPatterson-UTI Energy Inc15.362,359,357,4400.26 %
PVHPhillips-Van Heusen Corp39.292,029,092,7600.22 %
PXPPlains Exploration & Production Co33.354,645,655,0000.50 %
QSFTQuest Software Inc17.221,556,085,3000.17 %
RAHRalcorp Hldgs Inc61.83,504,430,8000.38 %
RBCRegal Beloit Corp47.41,745,836,8000.19 %
RCIIRent-A-Center Inc201,322,120,0000.14 %
RDKRuddick Corp28.351,377,016,2000.15 %
REEverest Re Group Ltd (Bermuda)85.745,177,152,6800.56 %
REGRegency Centers Corp33.492,689,782,8400.29 %
RFMDRF Micro Devices Inc3.851,032,427,5500.11 %
RGAReinsurance Group of America48.723,546,816,0000.38 %
RGSRegis Corp15.93909,698,5800.10 %
RJFRaymond James Financial Inc25.313,124,165,1600.34 %
RMDResMed Inc51.143,833,352,1200.42 %
ROLRollins Inc19.681,949,107,2000.21 %
ROVIRovi Corporation28.872,974,966,8900.32 %
RPMRPM International Inc.18.72,414,600,1000.26 %
RSReliance Steel & Aluminum40.742,996,427,0000.32 %
RYLRyland Group Inc22.26975,455,4600.11 %
RYNRayonier Inc41.943,332,720,1600.36 %
SCHLScholastic Corp29.91,089,466,3000.12 %
SCIService Corp Intl7.671,943,462,9500.21 %
SEICSEI Investments Corp17.713,373,294,5400.37 %
SFDSmithfield Foods Inc15.062,383,064,2800.26 %
SFGStanCorp Financial Group Inc42.982,112,295,0800.23 %
SGMSScientific Games Corp A14.081,306,412,8000.14 %
SHAWShaw Group32.292,701,994,9100.29 %
SIVBSVB Financial Group43.391,779,380,5100.19 %
SKSSaks Inc6.441,027,656,5600.11 %
SLABSilicon Laboratories Inc42.241,929,100,8000.21 %
SLGSL Green Realty Corp45.493,512,874,2700.38 %
SLGNSilgan Hldgs Inc51.851,982,173,6500.21 %
SLHSolera Holdings Inc33.112,305,449,3000.25 %
SMGScotts Co A39.72,631,554,2000.29 %
SMTCSemtech Corp14.98923,666,8000.10 %
SNHSenior Housing Properties Trst20.852,655,831,3000.29 %
SNPSSynopsys Inc21.273,099,932,3400.34 %
SNVSynovus Financial Corp (GA)2.761,325,865,3600.14 %
SONSonoco Products Co27.762,776,360,8800.30 %
SPNSuperior Energy Services Inc22.971,796,920,1300.19 %
SPWSPX Corp54.442,683,456,4800.29 %
SRXSRA Intl Inc A17.22976,115,7000.11 %
STESTERIS Corp26.081,531,626,2400.17 %
STLDSteel Dynamics Inc15.183,273,217,8600.35 %
STRAStrayer Education Inc207.782,910,790,0200.32 %
SUGSouthern Union Co22.042,734,502,8000.30 %
SVRSyniverse Holdings16.811,166,866,1500.13 %
SXTSensient Technologies Corp25.951,269,889,2000.14 %
SYSybase Inc40.673,315,906,4400.36 %
TBLTimberland Co A17.2951,968,4000.10 %
TCBTCF Financial Corp (MN)14.641,885,661,2800.20 %
TDSTelephone & Data Systems Inc31.553,395,095,5000.37 %
TDWTidewater Inc46.822,420,968,5600.26 %
TECDTech Data Corp40.752,073,482,2500.22 %
TECHTechne Corp65.622,444,148,1400.26 %
TEXTerex Corp19.552,113,355,0000.23 %
TFXTeleflex Inc57.162,270,795,3200.25 %
THGHanover Insurance Group Inc42.422,122,399,8600.23 %
THOThor Industries Inc31.751,760,251,7500.19 %
THORThoratec Corp28.351,612,236,1500.17 %
TINTemple-Inland Inc17.371,856,818,2600.20 %
TKRTimken Co22.412,170,318,8600.24 %
TNBThomas & Betts Co33.761,767,977,4400.19 %
TOLToll Brothers Inc18.472,979,488,0500.32 %
TRTootsie Roll Industries Inc26.031,451,094,4100.16 %
TRATerra Industries Inc31.63,154,501,6000.34 %
TRMBTrimble Navigation Ltd22.892,755,269,3000.30 %
TRMKTrustmark Corp (MS)22.81,432,866,0000.16 %
TRNTrinity Industries Inc15.641,239,939,2000.13 %
TUPTupperware Corp42.462,698,715,1400.29 %
TWTowers Watson & Co43.631,860,732,2400.20 %
TWTCtw telecom inc15.412,302,916,6300.25 %
UAUnder Armour Inc A25.41,274,267,2000.14 %
UDRUDR Inc15.562,377,894,7600.26 %
UGIUGI Corp24.512,666,246,8200.29 %
UHSUniversal Health Services B29.162,869,344,0000.31 %
UNTUnit Corp45.542,164,060,8000.23 %
URBNUrban Outfitters31.575,313,515,1300.58 %
URIUnited Rentals Inc8.01481,817,5200.05 %
URSURS Corp44.883,766,329,6000.41 %
UTHRUnited Therapeutics Corp59.573,207,248,8000.35 %
UTRUnitrin Inc21.71,353,146,9000.15 %
UVVUniversal Corp45.391,120,406,7600.12 %
VALValspar Corp26.482,669,951,9200.29 %
VARIVarian Inc51.561,490,290,2400.16 %
VCLKValueclick Inc9.25792,419,7500.09 %
VLYValley National Bancorp (NJ)13.752,032,800,0000.22 %
VMIValmont Industries Inc69.461,825,200,4200.20 %
VRTXVertex Pharmaceuticals Inc38.47,399,296,0000.80 %
VRXValeant Pharmaceuticals33.472,722,349,3900.29 %
VSHVishay Intertechnology Inc7.541,407,235,4400.15 %
VVCVectren Corp23.281,889,172,0000.20 %
WABWabtec38.331,823,204,7800.20 %
WABCWestamerica Bancorporatn (CA)55.581,623,325,0600.18 %
WBSWebster Financial Corp (CT)15.471,170,583,9600.13 %
WCGWellcare Health Plans Inc31.181,319,506,4200.14 %
WCNWaste Connections Inc32.172,531,714,6600.27 %
WDRWaddell & Reed Finl A31.332,673,608,2100.29 %
WENWendys/Arbys Group Inc4.612,134,443,8300.23 %
WERNWerner Enterprises Inc19.781,419,571,0400.15 %
WFSLWashington Fed Inc18.652,093,835,5000.23 %
WGLWGL Holdings Inc31.731,590,973,9300.17 %
WGOVWoodward Governor Co25.431,738,369,3700.19 %
WLWilmington Trust Corp (DE)13.12910,396,8000.10 %
WMSWMS Industries Inc37.082,176,929,7200.24 %
WOOFVCA Antech Inc25.392,170,286,4200.24 %
WORWorthington Industries Inc14.471,144,996,6300.12 %
WRWestar Energy Inc21.332,325,609,9000.25 %
WRBWR Berkley Corp24.333,910,998,8400.42 %
WRCWarnaco Group Inc38.721,762,418,2400.19 %
WRIWeingarten Realty Investors18.672,236,479,3000.24 %
WSMWilliams-Sonoma Inc18.982,006,793,3600.22 %
WTRAqua America Inc16.592,260,735,8900.24 %
XECCimarex Energy Co49.214,109,625,5200.44 %
ZBRAZebra Technologies Corp A26.11,534,914,9000.17 %