|
|
|
Product Details
| The Standard & Poors MidCap 400 Index measures the performance of the mid-range sector of the U.S. stock market. The Index is based on 400 stocks chosen on the basis of market capitalization, liquidity and industry group representation. The S&P MidCap Index is market value (capitalization) weighted. The MidCap Index was introduced on June 19, 1991.
|
|
|
|
|
PRODUCT SPECIFICATION
|
|
| Symbol |
|
MID |
| |
|
|
| Index Description |
|
The Standard & Poors MidCap 400 Index measures the performance of the mid-range sector of the U.S. stock market. The Index is based on 400 stocks chosen on the basis of market capitalization, liquidity and industry group representation. The S&P MidCap Index is market value (capitalization) weighted. The MidCap Index was introduced on June 19, 1991. This is a test to verify Index Description is not used in the Profile area. |
| |
|
|
| Index Multiplier |
|
The index multiplier means that the options premiums are multiplied by 100 to obtain the actual premium amount. |
| |
|
|
| Price Interval |
|
The strike price interval is $10.00 |
| |
|
|
Minimum Trading
Increments |
|
Stated in dollars and cents. Minimum price variant $0.05 (nickel) for series trading under $3.00 and $0.10 (dime) for series trading $3.00 and above. |
| |
|
|
| Expiration Date |
|
Saturday following the third Friday of the expiration month. |
| |
|
|
| Expiration Months |
|
Up to three near-term months followed by three additional months from the March quarterly cycle (March, June, September and December). |
| |
|
|
| Exercise Style |
|
European style. Options may be exercised only on the last business day prior to expiration (normally a Friday). Writers are subject to assignment only at expiration. Check with your broker to ascertain cut-off times for exercise and provisions for automatic exercise. |
| |
|
|
| Last Trading Day |
|
Two business days prior to expiration (normally a Thursday). |
| |
|
|
| Settlement Type |
|
Next business day following expiration. |
| |
|
|
Settlement Value
Symbol |
|
MIV |
| |
|
|
| Settlement Value |
|
Determined on the last business day prior to expiration, based on the first (opening) reported sale price for each component stock. |
| |
|
|
Position and Exercise
Limits |
|
45,000 contracts on the same side of the market, provided that no more than 25,000 of such contracts are in the nearest expiration month series. |
| |
|
|
| Trading Hours |
|
9:30 a.m. to 4:15 p.m., New York time. |
|
|
|
|
|
|
Divisor: 1243709767.23247000
|
As of: 01-29-10 |
| |
| TICKER | NAME | PRICE | MARKET VALUE | WEIGHT |
| AAI | AirTran Holdings Inc | 4.82 | 648,550,280 | 0.07 % |
| AAN | Aarons Inc. | 27.86 | 1,512,630,840 | 0.16 % |
| AAP | Advance Auto Parts Inc | 39.45 | 3,733,192,950 | 0.40 % |
| ACF | AmeriCredit Corp | 20.97 | 2,797,670,610 | 0.30 % |
| ACI | Arch Coal | 21.07 | 3,422,631,870 | 0.37 % |
| ACIW | ACI Worldwide Inc | 16.01 | 544,532,120 | 0.06 % |
| ACM | Aecom Technology Corp | 26.97 | 3,037,118,670 | 0.33 % |
| ACV | Alberto-Culver Co B | 28.39 | 2,786,364,940 | 0.30 % |
| ACXM | Acxiom Corp | 15.38 | 1,215,927,420 | 0.13 % |
| ADCT | ADC Telecommunications Inc | 5.31 | 513,084,060 | 0.06 % |
| ADS | Alliance Data Systems Corp | 59.46 | 3,107,676,900 | 0.34 % |
| ADTN | ADTRAN Inc | 21.2 | 1,332,271,600 | 0.14 % |
| ADVS | Advent Software Inc | 37.75 | 969,193,500 | 0.11 % |
| AEO | American Eagle Outfitters | 15.89 | 3,301,512,970 | 0.36 % |
| AF | Astoria Financial Corp (NY) | 13.2 | 1,281,033,600 | 0.14 % |
| AFFX | Affymetrix Inc | 5.28 | 375,191,520 | 0.04 % |
| AFG | American Financial Group | 24.81 | 2,883,542,250 | 0.31 % |
| AGCO | AGCO Corp | 30.91 | 2,857,691,320 | 0.31 % |
| AGL | AGL Resources | 35.29 | 2,731,410,710 | 0.30 % |
| AINV | Apollo Inv Corp | 10.3 | 1,794,455,700 | 0.19 % |
| AJG | Gallagher, Arthur J. & Co | 22.55 | 2,295,590,000 | 0.25 % |
| ALB | Albemarle Corp | 35.72 | 3,274,809,600 | 0.35 % |
| ALEX | Alexander & Baldwin Inc | 31.95 | 1,311,291,900 | 0.14 % |
| ALK | Alaska Air Group Inc | 31.34 | 1,104,923,040 | 0.12 % |
| AM | American Greetings Corp A | 18.48 | 729,387,120 | 0.08 % |
| AMB | AMB Property Corp | 24 | 3,511,344,000 | 0.38 % |
| AME | AMETEK Inc | 36.44 | 3,929,653,160 | 0.43 % |
| AMG | Affiliated Managers Grp | 60.57 | 2,547,210,780 | 0.28 % |
| ANN | AnnTaylor Stores Corp | 12.56 | 737,560,880 | 0.08 % |
| ANSS | ANSYS Inc | 41.86 | 3,712,982,000 | 0.40 % |
| AOL | AOL Inc | 23.97 | 2,583,558,510 | 0.28 % |
| ARE | Alexandria Real Estate Eqty | 59.73 | 2,638,513,020 | 0.29 % |
| ARO | Aeropostale Inc | 32.89 | 2,172,877,850 | 0.24 % |
| ARW | Arrow Electronics Inc | 26.27 | 3,146,489,250 | 0.34 % |
| ASBC | Associated Banc-Corp (IL) | 12.72 | 2,122,484,640 | 0.23 % |
| ASH | Ashland Inc | 40.41 | 3,027,355,560 | 0.33 % |
| ATK | Alliant Techsystems Hldgs | 78.97 | 2,600,324,160 | 0.28 % |
| ATML | Atmel Corp | 4.64 | 2,105,130,880 | 0.23 % |
| ATO | Atmos Energy Corp | 27.62 | 2,557,612,000 | 0.28 % |
| ATR | AptarGroup Inc | 35.48 | 2,397,844,840 | 0.26 % |
| ATW | Atwood Oceanics Inc | 33.52 | 2,154,028,720 | 0.23 % |
| AVT | Avnet Inc | 26.44 | 3,999,711,000 | 0.43 % |
| BBG | Bill Barrett Corp | 31 | 1,409,818,000 | 0.15 % |
| BCO | The Brinks Co | 23.38 | 1,118,896,660 | 0.12 % |
| BEAV | BE Aerospace Inc | 22.43 | 2,267,403,840 | 0.25 % |
| BEC | Beckman Coulter Inc | 65.37 | 4,532,102,100 | 0.49 % |
| BID | Sothebys | 23.24 | 1,554,709,520 | 0.17 % |
| BIO | Bio-Rad Laboratories Inc | 93.18 | 2,562,170,460 | 0.28 % |
| BJ | BJs Wholesale Club | 33.79 | 1,881,562,360 | 0.20 % |
| BKC | Burger King | 17.44 | 2,357,870,560 | 0.26 % |
| BKH | Black Hills Corp | 25.98 | 1,009,738,680 | 0.11 % |
| BKS | Barnes & Noble Inc | 17.48 | 1,003,858,920 | 0.11 % |
| BLUD | Immucor Inc | 18.55 | 1,301,022,800 | 0.14 % |
| BOBE | Bob Evans Farms | 27.91 | 865,712,380 | 0.09 % |
| BOH | Bank of Hawaii Corp | 45.48 | 2,180,265,720 | 0.24 % |
| BR | Broadridge Financial Solutions LLC | 21.72 | 2,972,686,080 | 0.32 % |
| BRE | BRE Properties Inc A | 32.07 | 1,742,747,940 | 0.19 % |
| BRO | Brown & Brown Inc | 17.6 | 2,499,780,800 | 0.27 % |
| BUCY | Bucyrus International Inc | 52.38 | 3,935,518,920 | 0.43 % |
| BWA | Borgwarner Inc | 35.09 | 4,096,231,150 | 0.44 % |
| BXS | BancorpSouth Inc (MS) | 22.88 | 1,909,290,240 | 0.21 % |
| BYD | Boyd Gaming Corp | 7.8 | 671,759,400 | 0.07 % |
| CAKE | Cheesecake Factory Inc | 21.14 | 1,273,410,180 | 0.14 % |
| CATY | Cathay General Bancorp | 9.58 | 592,331,400 | 0.06 % |
| CBB | Cincinnati Bell Inc | 2.91 | 590,663,070 | 0.06 % |
| CBSH | Commerce Bancshares Inc (MO) | 39.58 | 3,280,548,720 | 0.36 % |
| CBT | Cabot Corp | 25.78 | 1,684,104,280 | 0.18 % |
| CDNS | Cadence Design Systems Inc | 5.81 | 1,561,547,890 | 0.17 % |
| CECO | Career Education Corp | 21.75 | 1,881,940,500 | 0.20 % |
| CERN | Cerner Corp | 75.65 | 6,175,460,800 | 0.67 % |
| CFL | Brinks Home Security Holdings | 41 | 1,877,882,000 | 0.20 % |
| CFR | Cullen Frost Bankers (TX) | 51.32 | 3,076,120,800 | 0.33 % |
| CHD | Church & Dwight Co | 60.29 | 4,241,100,050 | 0.46 % |
| CHS | Chicos Fas Inc | 12.77 | 2,272,830,140 | 0.25 % |
| CIEN | CIENA Corp | 12.75 | 1,167,058,500 | 0.13 % |
| CLH | Clean Harbors Inc | 57.26 | 1,501,414,460 | 0.16 % |
| CLI | Mack-Cali Realty Corp | 32.62 | 2,565,497,760 | 0.28 % |
| CMC | Commercial Metals Co | 13.74 | 1,547,549,940 | 0.17 % |
| CMG | Chipotle Mexican Grill Inc. | 96.46 | 3,057,203,240 | 0.33 % |
| CNL | Cleco Corp | 25.92 | 1,567,641,600 | 0.17 % |
| CNW | Con-way Inc | 28.62 | 1,408,819,500 | 0.15 % |
| COCO | Corinthian Colleges Inc | 14 | 1,226,330,000 | 0.13 % |
| COMS | 3Com Corp | 7.45 | 2,921,659,050 | 0.32 % |
| CPO | Corn Products Intl | 28.42 | 2,127,350,680 | 0.23 % |
| CPRT | Copart Inc | 33.76 | 2,838,608,320 | 0.31 % |
| CPT | Camden Property Trust | 38.77 | 2,488,064,750 | 0.27 % |
| CR | Crane Co | 30.52 | 1,784,992,720 | 0.19 % |
| CREE | Cree Inc | 55.91 | 5,794,176,940 | 0.63 % |
| CRK | Comstock Res Inc | 38.99 | 1,817,752,790 | 0.20 % |
| CRL | Charles River Laboratories | 36.34 | 2,394,696,980 | 0.26 % |
| CRS | Carpenter Technology Corp | 26.8 | 1,180,272,000 | 0.13 % |
| CSL | Carlisle Cos | 33.52 | 2,053,669,840 | 0.22 % |
| CTV | Commscope Inc | 27.21 | 2,552,025,900 | 0.28 % |
| CUZ | Cousins Properties | 7.66 | 764,360,760 | 0.08 % |
| CVD | Covance Inc | 58.11 | 3,720,725,190 | 0.40 % |
| CVG | Convergys Corp | 10.7 | 1,315,779,000 | 0.14 % |
| CWTR | Coldwater Creek Inc | 4.46 | 410,516,240 | 0.04 % |
| CXW | Corrections Corp of America | 18.71 | 2,160,892,740 | 0.23 % |
| CYH | Community Health Systems | 32.62 | 3,031,539,700 | 0.33 % |
| CYN | City National Corp (CA) | 49.39 | 2,543,733,170 | 0.28 % |
| CYT | Cytec Industries Inc | 37.31 | 1,813,974,890 | 0.20 % |
| DBD | Diebold Inc | 26.57 | 1,761,830,130 | 0.19 % |
| DCI | Donaldson Co | 38.24 | 2,955,148,960 | 0.32 % |
| DKS | Dicks Sporting Goods Inc | 22.37 | 2,563,579,630 | 0.28 % |
| DLTR | Dollar Tree Inc | 49.52 | 4,370,734,240 | 0.47 % |
| DLX | Deluxe Corp | 18.61 | 952,906,440 | 0.10 % |
| DPL | DPL Inc | 26.84 | 3,214,519,440 | 0.35 % |
| DRE | Duke Realty Corp | 11.32 | 2,535,702,640 | 0.27 % |
| DRIV | Digital River Inc | 25.13 | 971,123,720 | 0.11 % |
| DST | DST Systems Inc | 45.33 | 2,253,852,930 | 0.24 % |
| DWA | DreamWorks Animation SKG | 38.94 | 3,378,551,220 | 0.37 % |
| DYN | Dynegy Inc A | 1.62 | 972,908,820 | 0.11 % |
| EAC | Encore Acquisition Co | 47.62 | 2,644,910,040 | 0.29 % |
| EAT | Brinker Intl Inc | 16.32 | 1,672,424,640 | 0.18 % |
| EGN | Energen Corp | 43.95 | 3,153,544,350 | 0.34 % |
| ENDP | Endo Pharmaceuticals Hldg | 20.11 | 2,358,078,490 | 0.26 % |
| ENR | Energizer Hldgs Inc | 55.5 | 3,871,957,500 | 0.42 % |
| EQIX | Equinix Inc | 96.23 | 3,751,334,090 | 0.41 % |
| EQY | Equity One Inc | 16.75 | 1,448,623,750 | 0.16 % |
| ESI | ITT Educational Svcs | 96.87 | 3,578,862,150 | 0.39 % |
| ESS | Essex Property Trust | 79.69 | 2,320,413,420 | 0.25 % |
| EV | Eaton Vance Corp | 28.81 | 3,384,051,410 | 0.37 % |
| EW | Edwards Lifesciences Corp | 89.62 | 5,069,713,780 | 0.55 % |
| EXBD | Corporate Executive Board Co | 23.14 | 789,999,600 | 0.09 % |
| EXH | Exterran Holdings Inc | 20.28 | 1,267,865,040 | 0.14 % |
| FAF | First American Corp | 29.57 | 2,972,790,380 | 0.32 % |
| FCN | FTI Consulting | 41.45 | 2,147,648,850 | 0.23 % |
| FCS | Fairchild Semiconductor Intl A | 8.98 | 1,112,918,340 | 0.12 % |
| FDS | FactSet Research System Inc | 63 | 2,980,152,000 | 0.32 % |
| FFIV | F5 Networks Inc | 49.43 | 3,918,414,960 | 0.42 % |
| FICO | Fair Isaac & Co Inc | 21.93 | 1,056,609,330 | 0.11 % |
| FL | Foot Locker Inc | 11.29 | 1,765,936,640 | 0.19 % |
| FLO | Flowers Foods Inc | 24.29 | 2,235,165,800 | 0.24 % |
| FMER | FirstMerit Corp | 20.49 | 1,758,964,050 | 0.19 % |
| FNF | Fidelity National Financial Inc | 12.9 | 2,972,147,100 | 0.32 % |
| FNFG | First Niagara Finl Group | 13.73 | 2,583,999,730 | 0.28 % |
| FOSL | Fossil Inc | 32.65 | 2,178,897,750 | 0.24 % |
| FRT | Federal Realty Invt Trust | 64.38 | 3,939,219,060 | 0.43 % |
| FSS | Federal Signal Corp | 6.49 | 316,400,480 | 0.03 % |
| FST | Forest Oil | 24.12 | 2,708,048,880 | 0.29 % |
| FTO | Frontier Oil Corp | 12.46 | 1,304,100,980 | 0.14 % |
| FULT | Fulton Financial Corp (PA) | 9.24 | 1,628,679,360 | 0.18 % |
| GEF | Greif Bros Corp A | 48.36 | 2,270,985,600 | 0.25 % |
| GES | Guess? Inc | 39.71 | 3,658,799,980 | 0.40 % |
| GGG | Graco Inc | 26.69 | 1,600,652,680 | 0.17 % |
| GMCR | Green Mountain Coffee Roasters Inc | 84.82 | 3,702,901,920 | 0.40 % |
| GMT | GATX Corp | 26.22 | 1,208,742,000 | 0.13 % |
| GNTX | Gentex Corp | 19.17 | 2,642,316,120 | 0.29 % |
| GPN | Global Payments Inc | 44.5 | 3,606,235,500 | 0.39 % |
| GPRO | Gen-Probe Inc | 42.93 | 2,107,304,910 | 0.23 % |
| GVA | Granite Construction Inc | 30.88 | 1,193,789,920 | 0.13 % |
| GXP | Great Plains Energy Inc | 17.86 | 2,416,886,640 | 0.26 % |
| HANS | Hansen Natural Corp | 38.45 | 3,425,510,500 | 0.37 % |
| HBI | Hanesbrands Inc | 22.97 | 2,185,595,500 | 0.24 % |
| HCC | HCC Insurance Hldgs Inc | 27.1 | 3,048,750,000 | 0.33 % |
| HE | Hawaiian Electric Industries | 19.78 | 1,820,946,800 | 0.20 % |
| HEW | Hewitt Associates Inc A | 39.48 | 3,691,498,440 | 0.40 % |
| HHS | Harte-Hanks Inc | 10.56 | 671,330,880 | 0.07 % |
| HIW | Highwoods Properties | 30.21 | 2,147,326,800 | 0.23 % |
| HLX | Helix Energy Solutions Group Inc | 10.61 | 1,106,760,930 | 0.12 % |
| HMA | Health Management Asscs Inc A | 6.64 | 1,649,296,320 | 0.18 % |
| HMN | Horace Mann Educators | 11.99 | 469,816,160 | 0.05 % |
| HNI | HNI Corp | 25.02 | 1,126,825,740 | 0.12 % |
| HNT | Health Net Inc | 24.26 | 2,521,438,840 | 0.27 % |
| HOLX | Hologic Inc | 15.07 | 3,887,517,480 | 0.42 % |
| HP | Helmerich & Payne Inc | 41.83 | 4,415,323,820 | 0.48 % |
| HPT | Hospitality Properties Trust | 22.12 | 2,729,165,600 | 0.30 % |
| HRC | Hill-Rom Holdings Inc | 23.37 | 1,464,644,640 | 0.16 % |
| HSC | Harsco Corp | 29.76 | 2,390,204,160 | 0.26 % |
| HSIC | Schein, Henry Inc | 54.05 | 4,890,660,200 | 0.53 % |
| HUB/B | Hubbell Inc B | 43.06 | 2,543,855,620 | 0.28 % |
| IBOC | Intl Bancshares Corp | 20.84 | 1,422,079,920 | 0.15 % |
| IDA | IDACORP Inc | 31.35 | 1,493,827,500 | 0.16 % |
| IDTI | Integrated Device Technology | 5.67 | 941,395,770 | 0.10 % |
| IDXX | IDEXX Laboratories Inc | 52.49 | 3,075,494,080 | 0.33 % |
| IEX | IDEX Corp | 28.22 | 2,280,937,940 | 0.25 % |
| IM | Ingram Micro Inc A | 16.9 | 2,765,161,100 | 0.30 % |
| INFA | Informatica Corp | 23.69 | 2,119,070,500 | 0.23 % |
| IRF | Intl Rectifier Corp | 18.04 | 1,285,819,040 | 0.14 % |
| ISCA | Intl Speedway Corp A | 25.71 | 1,249,943,070 | 0.14 % |
| ISIL | Intersil Corp A | 13.47 | 1,652,566,950 | 0.18 % |
| IT | Gartner Inc | 21.4 | 2,044,834,200 | 0.22 % |
| ITRI | Itron Inc | 61.54 | 2,469,230,960 | 0.27 % |
| JBHT | Hunt, J.B. Transport Services | 30.66 | 3,898,020,420 | 0.42 % |
| JBLU | JetBlue Airways Corp | 4.94 | 1,212,300,700 | 0.13 % |
| JCG | J Crew Group | 39.21 | 2,493,089,430 | 0.27 % |
| JEF | Jefferies Group Inc [New] | 25.54 | 4,295,470,440 | 0.47 % |
| JKHY | Henry, Jack & Associates | 21.96 | 1,859,814,360 | 0.20 % |
| JLL | Jones Lang Lasalle Inc | 57.01 | 2,384,956,340 | 0.26 % |
| JOYG | Joy Global Inc | 45.74 | 4,680,208,280 | 0.51 % |
| JW/A | John Wiley & Sons, Inc. A | 41.75 | 2,446,800,500 | 0.27 % |
| KBH | KB Home | 15.28 | 1,345,755,440 | 0.15 % |
| KBR | KBR Inc | 18.73 | 3,003,486,610 | 0.33 % |
| KCI | Kinetic Concept | 41.29 | 2,940,880,250 | 0.32 % |
| KEX | Kirby Corp | 32.44 | 1,745,693,720 | 0.19 % |
| KFY | Korn Ferry Intl | 14.8 | 675,812,400 | 0.07 % |
| KMT | Kennametal Inc | 24.48 | 1,992,696,480 | 0.22 % |
| KMX | Carmax Inc | 20.63 | 4,576,311,640 | 0.50 % |
| KND | Kindred Healthcare Inc | 16.91 | 660,792,070 | 0.07 % |
| KSU | Kansas City Southern Inc | 29.7 | 2,851,318,800 | 0.31 % |
| KWK | Quicksilver Resources Inc | 13.29 | 2,247,777,570 | 0.24 % |
| LAMR | Lamar Advertising Co A | 28.6 | 2,627,424,800 | 0.28 % |
| LANC | Lancaster Colony Corp | 54.55 | 1,536,782,600 | 0.17 % |
| LECO | Lincoln Electric Hldgs | 48.83 | 2,076,691,070 | 0.23 % |
| LII | Lennox International Inc | 38.22 | 2,139,288,060 | 0.23 % |
| LKQX | LKQ Corp | 18.75 | 2,651,287,500 | 0.29 % |
| LNCR | Lincare Hldgs Inc | 36.82 | 2,508,252,040 | 0.27 % |
| LNT | Alliant Energy Corp | 31.2 | 3,451,780,800 | 0.37 % |
| LPNT | Lifepoint Hospitals | 29.98 | 1,642,064,560 | 0.18 % |
| LPS | Lender Processing Services | 38.76 | 3,713,789,400 | 0.40 % |
| LPX | Louisiana Pacific Corp | 7.11 | 885,522,060 | 0.10 % |
| LRCX | Lam Research Corp | 33.01 | 4,200,522,500 | 0.45 % |
| LRY | Liberty Property Trust | 30.4 | 3,423,344,000 | 0.37 % |
| LSTR | Landstar System Inc | 36.29 | 1,844,838,440 | 0.20 % |
| LTM | Life Time Fitness Inc | 23.95 | 991,362,350 | 0.11 % |
| LZ | Lubrizol Corp | 73.69 | 5,030,521,540 | 0.54 % |
| MAC | Macerich Co | 30.85 | 2,975,729,300 | 0.32 % |
| MAN | Manpower Inc | 51.79 | 4,063,236,240 | 0.44 % |
| MANT | Mantech Intl Corp A | 47.91 | 1,719,825,270 | 0.19 % |
| MASI | Masimo Corp | 27.76 | 1,601,918,560 | 0.17 % |
| MATW | Matthews Intl Corp A | 33.85 | 1,026,704,350 | 0.11 % |
| MCRS | MICROS Systems Inc | 28.58 | 2,277,168,660 | 0.25 % |
| MCY | Mercury General Corp | 38.22 | 2,093,309,400 | 0.23 % |
| MDC | MDC Holdings Inc | 33.6 | 1,578,259,200 | 0.17 % |
| MDU | MDU Resources Group Inc | 22.02 | 4,134,232,980 | 0.45 % |
| ME | Mariner Energy Inc | 14.45 | 1,470,634,300 | 0.16 % |
| MENT | Mentor Graphics Corp | 8.02 | 788,398,080 | 0.09 % |
| MHK | Mohawk Industries Inc | 41.41 | 2,835,218,470 | 0.31 % |
| MLHR | Miller, Herman Inc | 16.89 | 943,982,100 | 0.10 % |
| MLM | Martin Marietta Materials | 79.18 | 3,534,278,480 | 0.38 % |
| MRX | Medicis Pharmaceutical A | 23.11 | 1,374,698,350 | 0.15 % |
| MSA | Mine Safety Appliances | 24.09 | 866,372,760 | 0.09 % |
| MSM | MSC Industrial Direct A | 43.19 | 2,713,023,040 | 0.29 % |
| MTD | Mettler-Toledo Intl | 97.47 | 3,289,709,970 | 0.36 % |
| MTX | Minerals Technologies Inc | 47.8 | 895,437,400 | 0.10 % |
| MXB | MSCI Inc-A | 29.56 | 3,058,691,440 | 0.33 % |
| NAL | NewAlliance Bancshares | 11.64 | 1,234,480,200 | 0.13 % |
| NATI | National Instruments Corp | 29.39 | 2,284,425,920 | 0.25 % |
| NCI | Navigant Consulting Co | 13.56 | 678,000,000 | 0.07 % |
| NCR | NCR Corp | 11.97 | 1,905,624,000 | 0.21 % |
| NDN | 99 Cents Only Stores | 13.04 | 898,208,240 | 0.10 % |
| NDSN | Nordson Corp | 56.54 | 1,899,574,380 | 0.21 % |
| NFG | National Fuel Gas | 46.92 | 3,779,922,120 | 0.41 % |
| NFLX | NetFlix Inc | 62.25 | 3,401,526,750 | 0.37 % |
| NFX | Newfield Exploration Co | 48.94 | 6,502,559,920 | 0.70 % |
| NHP | Nationwide Health Properties | 32.96 | 3,699,067,840 | 0.40 % |
| NSR | NeuStar | 22.46 | 1,670,305,280 | 0.18 % |
| NST | NSTAR | 34.34 | 3,667,786,720 | 0.40 % |
| NTY | NBTY Inc | 44.53 | 2,755,249,220 | 0.30 % |
| NVE | NV Energy Inc | 11.52 | 2,703,571,200 | 0.29 % |
| NVR | NVR Inc | 684.14 | 4,062,423,320 | 0.44 % |
| NYB | New York Community Bancorp Inc | 15.03 | 6,250,075,200 | 0.68 % |
| O | Realty Income Corp | 27.93 | 2,912,707,980 | 0.32 % |
| OCR | Omnicare Inc | 25 | 2,983,425,000 | 0.32 % |
| OFC | Corporate Office Properties Trust | 35.69 | 2,078,906,810 | 0.23 % |
| OGE | OGE Energy Corp | 36.22 | 3,505,770,020 | 0.38 % |
| OHI | Omega Healthcare Investors | 18.71 | 1,592,464,230 | 0.17 % |
| OII | Oceaneering Intl Inc | 54.7 | 3,002,100,100 | 0.33 % |
| OKE | ONEOK Inc | 42.19 | 4,450,665,290 | 0.48 % |
| OLN | Olin Corp | 16.5 | 1,295,811,000 | 0.14 % |
| OMI | Owens & Minor Inc | 40.09 | 1,678,367,850 | 0.18 % |
| ORI | Old Republic Intl Corp | 10.59 | 2,548,536,450 | 0.28 % |
| OSG | Overseas Shipholding Group | 44.61 | 1,198,492,260 | 0.13 % |
| OSIP | OSI Pharmaceutical Inc | 34.22 | 1,986,368,340 | 0.22 % |
| OSK | Oshkosh Corporation | 36.07 | 3,226,930,410 | 0.35 % |
| PACW | PacWest Bancorp | 20.75 | 702,138,500 | 0.08 % |
| PALM | Palm Inc | 10.39 | 1,717,778,700 | 0.19 % |
| PAS | PepsiAmericas Inc | 29.05 | 3,617,015,500 | 0.39 % |
| PCH | Potlatch Corp | 30.7 | 1,221,000,400 | 0.13 % |
| PCX | Patriot Coal Corp | 15.49 | 1,399,118,760 | 0.15 % |
| PDE | Pride Intl Inc | 29.6 | 5,165,673,600 | 0.56 % |
| PETM | PETsMART Inc | 25.75 | 3,181,901,750 | 0.34 % |
| PKG | Packaging Corp of America | 22.04 | 2,269,767,360 | 0.25 % |
| PL | Protective Life Corp | 16.85 | 1,442,023,000 | 0.16 % |
| PLCM | Polycom Inc | 22.43 | 1,892,957,420 | 0.21 % |
| PLT | Plantronics Inc | 26.42 | 1,297,988,180 | 0.14 % |
| PMTC | Parametric Technology Corp | 16.56 | 1,952,142,480 | 0.21 % |
| PNM | PNM Resources Inc | 11.63 | 1,008,006,990 | 0.11 % |
| PNR | Pentair Inc | 30.54 | 3,003,334,140 | 0.33 % |
| PNRA | Panera Bread Co A | 71.42 | 2,251,015,560 | 0.24 % |
| PPDI | Pharmaceutical Products | 23.36 | 2,760,240,960 | 0.30 % |
| PRGO | Perrigo Co | 44.28 | 4,142,261,160 | 0.45 % |
| PSS | Collective Brands Inc | 19.68 | 1,261,763,520 | 0.14 % |
| PSYS | Psychiatric Solutions Inc | 22.05 | 1,240,290,450 | 0.13 % |
| PTEN | Patterson-UTI Energy Inc | 15.36 | 2,359,357,440 | 0.26 % |
| PVH | Phillips-Van Heusen Corp | 39.29 | 2,029,092,760 | 0.22 % |
| PXP | Plains Exploration & Production Co | 33.35 | 4,645,655,000 | 0.50 % |
| QSFT | Quest Software Inc | 17.22 | 1,556,085,300 | 0.17 % |
| RAH | Ralcorp Hldgs Inc | 61.8 | 3,504,430,800 | 0.38 % |
| RBC | Regal Beloit Corp | 47.4 | 1,745,836,800 | 0.19 % |
| RCII | Rent-A-Center Inc | 20 | 1,322,120,000 | 0.14 % |
| RDK | Ruddick Corp | 28.35 | 1,377,016,200 | 0.15 % |
| RE | Everest Re Group Ltd (Bermuda) | 85.74 | 5,177,152,680 | 0.56 % |
| REG | Regency Centers Corp | 33.49 | 2,689,782,840 | 0.29 % |
| RFMD | RF Micro Devices Inc | 3.85 | 1,032,427,550 | 0.11 % |
| RGA | Reinsurance Group of America | 48.72 | 3,546,816,000 | 0.38 % |
| RGS | Regis Corp | 15.93 | 909,698,580 | 0.10 % |
| RJF | Raymond James Financial Inc | 25.31 | 3,124,165,160 | 0.34 % |
| RMD | ResMed Inc | 51.14 | 3,833,352,120 | 0.42 % |
| ROL | Rollins Inc | 19.68 | 1,949,107,200 | 0.21 % |
| ROVI | Rovi Corporation | 28.87 | 2,974,966,890 | 0.32 % |
| RPM | RPM International Inc. | 18.7 | 2,414,600,100 | 0.26 % |
| RS | Reliance Steel & Aluminum | 40.74 | 2,996,427,000 | 0.32 % |
| RYL | Ryland Group Inc | 22.26 | 975,455,460 | 0.11 % |
| RYN | Rayonier Inc | 41.94 | 3,332,720,160 | 0.36 % |
| SCHL | Scholastic Corp | 29.9 | 1,089,466,300 | 0.12 % |
| SCI | Service Corp Intl | 7.67 | 1,943,462,950 | 0.21 % |
| SEIC | SEI Investments Corp | 17.71 | 3,373,294,540 | 0.37 % |
| SFD | Smithfield Foods Inc | 15.06 | 2,383,064,280 | 0.26 % |
| SFG | StanCorp Financial Group Inc | 42.98 | 2,112,295,080 | 0.23 % |
| SGMS | Scientific Games Corp A | 14.08 | 1,306,412,800 | 0.14 % |
| SHAW | Shaw Group | 32.29 | 2,701,994,910 | 0.29 % |
| SIVB | SVB Financial Group | 43.39 | 1,779,380,510 | 0.19 % |
| SKS | Saks Inc | 6.44 | 1,027,656,560 | 0.11 % |
| SLAB | Silicon Laboratories Inc | 42.24 | 1,929,100,800 | 0.21 % |
| SLG | SL Green Realty Corp | 45.49 | 3,512,874,270 | 0.38 % |
| SLGN | Silgan Hldgs Inc | 51.85 | 1,982,173,650 | 0.21 % |
| SLH | Solera Holdings Inc | 33.11 | 2,305,449,300 | 0.25 % |
| SMG | Scotts Co A | 39.7 | 2,631,554,200 | 0.29 % |
| SMTC | Semtech Corp | 14.98 | 923,666,800 | 0.10 % |
| SNH | Senior Housing Properties Trst | 20.85 | 2,655,831,300 | 0.29 % |
| SNPS | Synopsys Inc | 21.27 | 3,099,932,340 | 0.34 % |
| SNV | Synovus Financial Corp (GA) | 2.76 | 1,325,865,360 | 0.14 % |
| SON | Sonoco Products Co | 27.76 | 2,776,360,880 | 0.30 % |
| SPN | Superior Energy Services Inc | 22.97 | 1,796,920,130 | 0.19 % |
| SPW | SPX Corp | 54.44 | 2,683,456,480 | 0.29 % |
| SRX | SRA Intl Inc A | 17.22 | 976,115,700 | 0.11 % |
| STE | STERIS Corp | 26.08 | 1,531,626,240 | 0.17 % |
| STLD | Steel Dynamics Inc | 15.18 | 3,273,217,860 | 0.35 % |
| STRA | Strayer Education Inc | 207.78 | 2,910,790,020 | 0.32 % |
| SUG | Southern Union Co | 22.04 | 2,734,502,800 | 0.30 % |
| SVR | Syniverse Holdings | 16.81 | 1,166,866,150 | 0.13 % |
| SXT | Sensient Technologies Corp | 25.95 | 1,269,889,200 | 0.14 % |
| SY | Sybase Inc | 40.67 | 3,315,906,440 | 0.36 % |
| TBL | Timberland Co A | 17.2 | 951,968,400 | 0.10 % |
| TCB | TCF Financial Corp (MN) | 14.64 | 1,885,661,280 | 0.20 % |
| TDS | Telephone & Data Systems Inc | 31.55 | 3,395,095,500 | 0.37 % |
| TDW | Tidewater Inc | 46.82 | 2,420,968,560 | 0.26 % |
| TECD | Tech Data Corp | 40.75 | 2,073,482,250 | 0.22 % |
| TECH | Techne Corp | 65.62 | 2,444,148,140 | 0.26 % |
| TEX | Terex Corp | 19.55 | 2,113,355,000 | 0.23 % |
| TFX | Teleflex Inc | 57.16 | 2,270,795,320 | 0.25 % |
| THG | Hanover Insurance Group Inc | 42.42 | 2,122,399,860 | 0.23 % |
| THO | Thor Industries Inc | 31.75 | 1,760,251,750 | 0.19 % |
| THOR | Thoratec Corp | 28.35 | 1,612,236,150 | 0.17 % |
| TIN | Temple-Inland Inc | 17.37 | 1,856,818,260 | 0.20 % |
| TKR | Timken Co | 22.41 | 2,170,318,860 | 0.24 % |
| TNB | Thomas & Betts Co | 33.76 | 1,767,977,440 | 0.19 % |
| TOL | Toll Brothers Inc | 18.47 | 2,979,488,050 | 0.32 % |
| TR | Tootsie Roll Industries Inc | 26.03 | 1,451,094,410 | 0.16 % |
| TRA | Terra Industries Inc | 31.6 | 3,154,501,600 | 0.34 % |
| TRMB | Trimble Navigation Ltd | 22.89 | 2,755,269,300 | 0.30 % |
| TRMK | Trustmark Corp (MS) | 22.8 | 1,432,866,000 | 0.16 % |
| TRN | Trinity Industries Inc | 15.64 | 1,239,939,200 | 0.13 % |
| TUP | Tupperware Corp | 42.46 | 2,698,715,140 | 0.29 % |
| TW | Towers Watson & Co | 43.63 | 1,860,732,240 | 0.20 % |
| TWTC | tw telecom inc | 15.41 | 2,302,916,630 | 0.25 % |
| UA | Under Armour Inc A | 25.4 | 1,274,267,200 | 0.14 % |
| UDR | UDR Inc | 15.56 | 2,377,894,760 | 0.26 % |
| UGI | UGI Corp | 24.51 | 2,666,246,820 | 0.29 % |
| UHS | Universal Health Services B | 29.16 | 2,869,344,000 | 0.31 % |
| UNT | Unit Corp | 45.54 | 2,164,060,800 | 0.23 % |
| URBN | Urban Outfitters | 31.57 | 5,313,515,130 | 0.58 % |
| URI | United Rentals Inc | 8.01 | 481,817,520 | 0.05 % |
| URS | URS Corp | 44.88 | 3,766,329,600 | 0.41 % |
| UTHR | United Therapeutics Corp | 59.57 | 3,207,248,800 | 0.35 % |
| UTR | Unitrin Inc | 21.7 | 1,353,146,900 | 0.15 % |
| UVV | Universal Corp | 45.39 | 1,120,406,760 | 0.12 % |
| VAL | Valspar Corp | 26.48 | 2,669,951,920 | 0.29 % |
| VARI | Varian Inc | 51.56 | 1,490,290,240 | 0.16 % |
| VCLK | Valueclick Inc | 9.25 | 792,419,750 | 0.09 % |
| VLY | Valley National Bancorp (NJ) | 13.75 | 2,032,800,000 | 0.22 % |
| VMI | Valmont Industries Inc | 69.46 | 1,825,200,420 | 0.20 % |
| VRTX | Vertex Pharmaceuticals Inc | 38.4 | 7,399,296,000 | 0.80 % |
| VRX | Valeant Pharmaceuticals | 33.47 | 2,722,349,390 | 0.29 % |
| VSH | Vishay Intertechnology Inc | 7.54 | 1,407,235,440 | 0.15 % |
| VVC | Vectren Corp | 23.28 | 1,889,172,000 | 0.20 % |
| WAB | Wabtec | 38.33 | 1,823,204,780 | 0.20 % |
| WABC | Westamerica Bancorporatn (CA) | 55.58 | 1,623,325,060 | 0.18 % |
| WBS | Webster Financial Corp (CT) | 15.47 | 1,170,583,960 | 0.13 % |
| WCG | Wellcare Health Plans Inc | 31.18 | 1,319,506,420 | 0.14 % |
| WCN | Waste Connections Inc | 32.17 | 2,531,714,660 | 0.27 % |
| WDR | Waddell & Reed Finl A | 31.33 | 2,673,608,210 | 0.29 % |
| WEN | Wendys/Arbys Group Inc | 4.61 | 2,134,443,830 | 0.23 % |
| WERN | Werner Enterprises Inc | 19.78 | 1,419,571,040 | 0.15 % |
| WFSL | Washington Fed Inc | 18.65 | 2,093,835,500 | 0.23 % |
| WGL | WGL Holdings Inc | 31.73 | 1,590,973,930 | 0.17 % |
| WGOV | Woodward Governor Co | 25.43 | 1,738,369,370 | 0.19 % |
| WL | Wilmington Trust Corp (DE) | 13.12 | 910,396,800 | 0.10 % |
| WMS | WMS Industries Inc | 37.08 | 2,176,929,720 | 0.24 % |
| WOOF | VCA Antech Inc | 25.39 | 2,170,286,420 | 0.24 % |
| WOR | Worthington Industries Inc | 14.47 | 1,144,996,630 | 0.12 % |
| WR | Westar Energy Inc | 21.33 | 2,325,609,900 | 0.25 % |
| WRB | WR Berkley Corp | 24.33 | 3,910,998,840 | 0.42 % |
| WRC | Warnaco Group Inc | 38.72 | 1,762,418,240 | 0.19 % |
| WRI | Weingarten Realty Investors | 18.67 | 2,236,479,300 | 0.24 % |
| WSM | Williams-Sonoma Inc | 18.98 | 2,006,793,360 | 0.22 % |
| WTR | Aqua America Inc | 16.59 | 2,260,735,890 | 0.24 % |
| XEC | Cimarex Energy Co | 49.21 | 4,109,625,520 | 0.44 % |
| ZBRA | Zebra Technologies Corp A | 26.1 | 1,534,914,900 | 0.17 % |
|
|