| TICKER | NAME | PRICE | SECTOR |
| A | Agilent Technologies Inc | 29.2 | Information Technology |
| AA | Alcoa Inc | 13.06 | Materials |
| AAPL | Apple Inc. | 194.12 | Information Technology |
| ABT | Abbott Laboratories | 53.35 | Health Care |
| ADBE | Adobe Systems Inc | 32.05 | Information Technology |
| ADM | Archer-Daniels-Midland Co | 29.89 | Consumer Staples |
| ADP | Automatic Data Processing | 40.4 | Information Technology |
| AEP | American Electric Power | 32.82 | Utilities |
| AET | Aetna Inc | 29.2 | Health Care |
| AFL | AFLAC Inc | 45.95 | Financials |
| AGN | Allergan Inc | 58.17 | Health Care |
| ALL | Allstate Corp | 28.36 | Financials |
| AMAT | Applied Materials Inc | 12.07 | Information Technology |
| AMGN | Amgen Inc | 57.46 | Health Care |
| AMP | Ameriprise Financial Inc | 37.23 | Financials |
| AMT | American Tower Corp A | 40.67 | Telecommunication Services |
| AMZN | Amazon.com Inc | 116.83 | Consumer Discretionary |
| AON | Aon Corp | 39.65 | Financials |
| APA | Apache Corp | 97.19 | Energy |
| APC | Anadarko Petroleum Corp | 62.33 | Energy |
| APD | Air Products & Chemicals Inc | 68.35 | Materials |
| AVP | Avon Products | 29.21 | Consumer Staples |
| AXP | American Express Co | 36.79 | Financials |
| BA | Boeing Co | 57.89 | Industrials |
| BAC | Bank of America Corp | 14.48 | Financials |
| BAX | Baxter Intl Inc | 56.36 | Health Care |
| BBBY | Bed Bath & Beyond Inc | 38.52 | Consumer Discretionary |
| BBT | BB&T Corp | 27.13 | Financials |
| BBY | Best Buy Co Inc | 35.47 | Consumer Discretionary |
| BDX | Becton, Dickinson & Co | 74.68 | Health Care |
| BEN | Franklin Resources Inc | 96.3 | Financials |
| BHI | Baker Hughes Inc | 44.55 | Energy |
| BIIB | Biogen Idec Inc | 52.84 | Health Care |
| BK | The Bank of New York Mellon Corp | 26.86 | Financials |
| BLK | BlackRock Inc | 204.66 | Financials |
| BMY | Bristol-Myers Squibb | 23.96 | Health Care |
| BNI | Burlington Northern Santa Fe Co | 99.74 | Industrials |
| BRCM | Broadcom Corp A | 28.8 | Information Technology |
| BRK.B | Berkshire Hathaway B | 74.23 | Financials |
| BSX | Boston Scientific Corp | 8.15 | Health Care |
| BTU | Peabody Energy Corp | 40.45 | Energy |
| BX | "Blackstone Group LP, The" | 12.48 | Financials |
| BXP | Boston Properties Inc | 62.9 | Financials |
| C | Citigroup Inc | 3.15 | Financials |
| CA | CA Inc | 21.52 | Information Technology |
| CAG | ConAgra Foods Inc | 22.67 | Consumer Staples |
| CAH | Cardinal Health Inc | 32.26 | Health Care |
| CAM | Cameron International Corp | 36.91 | Energy |
| CAT | Caterpillar Inc | 50.78 | Industrials |
| CB | Chubb Corp | 47.66 | Financials |
| CBS | CBS Corp B | 12.72 | Consumer Discretionary |
| CCE | Coca-Cola Enterprises | 19.95 | Consumer Staples |
| CCI | Crown Castle Intl Corp | 35.66 | Telecommunication Services |
| CCL | Carnival Corp | 33.16 | Consumer Discretionary |
| CELG | Celgene Corp | 54.77 | Health Care |
| CHK | Chesapeake Energy Corp | 24.24 | Energy |
| CHRW | CH Robinson Worldwide Inc | 52.03 | Industrials |
| CI | CIGNA Corp | 33.08 | Health Care |
| CL | Colgate-Palmolive Co | 79.09 | Consumer Staples |
| CMCSA | Comcast Corp A | 15.21 | Consumer Discretionary |
| CME | Chicago Mercantile Exchange | 280.28 | Financials |
| CMI | Cummins Inc | 50.11 | Industrials |
| COF | Capital One Financial | 34.63 | Financials |
| COH | Coach Inc | 34.19 | Consumer Discretionary |
| COP | ConocoPhillips | 47.37 | Energy |
| COST | Costco Wholesale Corp | 58.14 | Consumer Staples |
| CPB | Campbell Soup Co | 32.69 | Consumer Staples |
| CSCO | Cisco Systems Inc | 23.49 | Information Technology |
| CSX | CSX Corp | 42.51 | Industrials |
| CTL | Centurytel Inc | 34.35 | Telecommunication Services |
| CTSH | Cognizant Tech Solutions Corp | 43.74 | Information Technology |
| CVS | CVS Caremark Corp. | 32.72 | Consumer Staples |
| CVX | Chevron Corp | 70.13 | Energy |
| D | Dominion Resources Inc | 36.27 | Utilities |
| DD | DuPont, E.I. de Nemours | 32.19 | Materials |
| DE | Deere & Co | 48.96 | Industrials |
| DELL | Dell Inc | 13.39 | Information Technology |
| DGX | Quest Diagnostics | 55 | Health Care |
| DHR | Danaher Corp | 70.15 | Industrials |
| DIS | Walt Disney Co | 29.48 | Consumer Discretionary |
| DISH | DISH Network Corp | 17.75 | Consumer Discretionary |
| DOW | Dow Chemical | 26.18 | Materials |
| DTV | DIRECTV Class A | 30.34 | Consumer Discretionary |
| DUK | Duke Energy Corp | 16.32 | Utilities |
| DVN | Devon Energy Corp | 66.14 | Energy |
| EBAY | eBay Inc. | 22.49 | Information Technology |
| ECL | Ecolab Inc | 43.52 | Materials |
| ED | Consolidated Edison Inc | 42.81 | Utilities |
| EIX | Edison Intl | 32.13 | Utilities |
| EL | Estee Lauder Cos. | 55.67 | Consumer Staples |
| EMC | EMC Corp | 16.84 | Information Technology |
| EMR | Emerson Electric Co | 44.47 | Industrials |
| EOG | EOG Resources | 91.58 | Energy |
| EPD | Enterprise Product Partners LP | 30.61 | Energy |
| ESRX | Express Scripts Inc | 84.5 | Health Care |
| ETN | Eaton Corp | 61.98 | Industrials |
| ETR | Entergy Corp | 76.29 | Utilities |
| EXC | Exelon Corp | 43.76 | Utilities |
| F | Ford Motor Co | 10.97 | Consumer Discretionary |
| FCX | Freeport McMoRan Copper & Gold | 69.2 | Materials |
| FDX | FedEx Corp | 76.69 | Industrials |
| FE | FirstEnergy Corp | 40.99 | Utilities |
| FPL | FPL Group Inc | 46.89 | Utilities |
| FRX | Forest Laboratories | 28.78 | Health Care |
| FSLR | First Solar Inc | 111.21 | Industrials |
| GD | General Dynamics | 66.35 | Industrials |
| GE | General Electric Co | 15.6 | Industrials |
| GENZ | Genzyme Corp | 54.49 | Health Care |
| GILD | Gilead Sciences Inc | 46.09 | Health Care |
| GIS | General Mills Inc | 68.58 | Consumer Staples |
| GLW | Corning Inc | 17.84 | Information Technology |
| GOOG | Google Inc | 533.47 | Information Technology |
| GPS | Gap Inc | 19.67 | Consumer Discretionary |
| GS | Goldman Sachs Group Inc | 151.1 | Financials |
| HAL | Halliburton Co | 28.1 | Energy |
| HCP | HCP Inc | 27.28 | Financials |
| HD | Home Depot Inc | 28.59 | Consumer Discretionary |
| HES | Hess Corp | 57.03 | Energy |
| HIG | Hartford Finl Services Group | 23.46 | Financials |
| HNZ | Heinz, H.J. Co | 43.16 | Consumer Staples |
| HON | Honeywell Intl Inc | 36.87 | Industrials |
| HPQ | Hewlett-Packard Co | 47.59 | Information Technology |
| IBM | Intl Business Machines Corp | 121.88 | Information Technology |
| INTC | Intel Corp | 19.35 | Information Technology |
| INTU | Intuit Inc | 29.31 | Information Technology |
| IP | Intl Paper Co | 22.51 | Materials |
| ISRG | Intuitive Surgical Inc | 323.95 | Health Care |
| ITT | ITT Corporation | 47.51 | Industrials |
| ITW | Illinois Tool Works Inc | 42.25 | Industrials |
| IVZ | Invesco Ltd | 18.32 | Financials |
| JCI | Johnson Controls Inc | 27.72 | Consumer Discretionary |
| JNJ | Johnson & Johnson | 62.37 | Health Care |
| JNPR | Juniper Networks Inc | 24.91 | Information Technology |
| JPM | JP Morgan Chase & Co | 37.7 | Financials |
| K | Kellogg Co | 52.01 | Consumer Staples |
| KFT | Kraft Foods Inc A | 28.36 | Consumer Staples |
| KMB | Kimberly-Clark | 58.95 | Consumer Staples |
| KO | Coca-Cola Co | 52.65 | Consumer Staples |
| KR | Kroger Co | 21.13 | Consumer Staples |
| KSS | Kohl's Corp | 49.2 | Consumer Discretionary |
| L | Loews Corp | 34.76 | Financials |
| LIFE | Life Technologies Corp | 47.42 | Health Care |
| LLL | L-3 Communications Holdings | 84.6 | Industrials |
| LLY | Lilly, Eli & Co | 34.78 | Health Care |
| LMT | Lockheed Martin | 74.53 | Industrials |
| LO | Lorillard Inc | 74.22 | Consumer Staples |
| LOW | Lowe's Cos Inc | 21.76 | Consumer Discretionary |
| MA | Mastercard Inc A | 226.4 | Information Technology |
| MAR | Marriott Intl A | 25.95 | Consumer Discretionary |
| MCD | McDonald's Corp | 62.92 | Consumer Discretionary |
| MCK | McKesson Corp | 58.31 | Health Care |
| MDT | Medtronic Inc | 41.79 | Health Care |
| MET | Metlife Inc | 33.64 | Financials |
| MHP | McGraw-Hill Cos Inc | 33.65 | Consumer Discretionary |
| MHS | Medco Health Solutions Inc | 60.17 | Health Care |
| MMC | Marsh & McLennan Companies | 21.9 | Financials |
| MMM | 3M Co | 77.53 | Industrials |
| MO | Altria Group Inc | 19.37 | Consumer Staples |
| MON | Monsanto Co. | 74.21 | Materials |
| MOT | Motorola Inc | 6.57 | Information Technology |
| MRK | Merck & Co Inc | 36.59 | Health Care |
| MRO | Marathon Oil Corp | 28.04 | Energy |
| MS | Morgan Stanley | 26.6 | Financials |
| MSFT | Microsoft Corp | 27.72 | Information Technology |
| MUR | Murphy Oil Corp | 50.13 | Energy |
| NBL | Noble Energy Inc | 72.6 | Energy |
| NEM | Newmont Mining Corp | 44.41 | Materials |
| NKE | NIKE Inc B | 61.3 | Consumer Discretionary |
| NLY | Annaly Mortgage Mgmt | 17.88 | Financials |
| NOC | Northrop Grumman Corp | 57.97 | Industrials |
| NOV | National Oilwell Varco Inc | 41.53 | Energy |
| NSC | Norfolk Southern Corp | 46.31 | Industrials |
| NTAP | NetApp Inc | 30.52 | Information Technology |
| NTRS | Northern Trust Corp (IL) | 49.99 | Financials |
| NUE | Nucor Corp | 39.57 | Materials |
| NWSA | News Corporation A | 12.64 | Consumer Discretionary |
| OMC | Omnicom Group | 34.54 | Consumer Discretionary |
| ORCL | Oracle Corp | 23.12 | Information Technology |
| OXY | Occidental Petroleum | 76.3 | Energy |
| PAYX | Paychex Inc | 28.86 | Information Technology |
| PCAR | PACCAR Inc | 33.97 | Industrials |
| PCG | PG&E Corporation | 41.33 | Utilities |
| PCLN | Priceline.com Inc | 200.62 | Consumer Discretionary |
| PCP | Precision Castparts Corp | 105.95 | Industrials |
| PEG | Public Service Enterprise Grp | 29.48 | Utilities |
| PEP | PepsiCo Inc | 58.96 | Consumer Staples |
| PFE | Pfizer Inc | 17.84 | Health Care |
| PG | Procter & Gamble | 61.01 | Consumer Staples |
| PGN | Progress Energy Inc | 38 | Utilities |
| PGR | Progressive Corp | 16.21 | Financials |
| PM | Philip Morris International | 45.53 | Consumer Staples |
| PNC | PNC Finl Services Group | 50.75 | Financials |
| PPG | PPG Industries Inc | 57.68 | Materials |
| PPL | PPL Corp | 28.73 | Utilities |
| PRU | Prudential Financial Inc | 47.02 | Financials |
| PSA | Public Storage | 76.02 | Financials |
| PX | Praxair Inc | 74.14 | Materials |
| QCOM | QUALCOMM Inc | 37.51 | Information Technology |
| RAI | Reynolds American Inc | 51.49 | Consumer Staples |
| RSG | Republic Services Inc | 25.62 | Industrials |
| RTN | Raytheon Co | 52.79 | Industrials |
| S | Sprint Nextel Corp | 3.51 | Telecommunication Services |
| SBUX | Starbucks Corp | 21.91 | Consumer Discretionary |
| SCHW | Schwab, Charles Corp | 17.72 | Financials |
| SE | Spectra Energy Corp | 20.76 | Energy |
| SLB | Schlumberger Ltd | 62.12 | Energy |
| SO | Southern Co | 31.13 | Utilities |
| SPG | Simon Property Group | 70.72 | Financials |
| SPLS | Staples Inc | 23.19 | Consumer Discretionary |
| SRE | Sempra Energy | 49.01 | Utilities |
| STI | SunTrust Banks Inc (GA) | 22.4 | Financials |
| STJ | St Jude Medical Inc | 37.4 | Health Care |
| STT | State Street Corp | 43 | Financials |
| SWN | Southwestern Energy Co | 41.76 | Energy |
| SYK | Stryker Corp | 51.43 | Health Care |
| SYMC | Symantec Corp | 17.01 | Information Technology |
| SYY | Sysco Corp | 27 | Consumer Staples |
| T | AT&T Inc | 24.98 | Telecommunication Services |
| TGT | Target Corp | 48.78 | Consumer Discretionary |
| TJX | TJX Cos Inc | 37.79 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific | 46.79 | Health Care |
| TROW | T Rowe Price Group Inc | 48.13 | Financials |
| TRV | Travelers Cos Inc | 49.05 | Financials |
| TWC | Time Warner Cable Inc | 44.27 | Consumer Discretionary |
| TWX | Time Warner Inc | 26.92 | Consumer Discretionary |
| TXN | Texas Instruments Inc | 23.1 | Information Technology |
| UNH | Unitedhealth Group Inc | 32.41 | Health Care |
| UNP | Union Pacific Corp | 60.97 | Industrials |
| UPS | United Parcel Service Inc B | 56.62 | Industrials |
| USB | US Bancorp | 23.49 | Financials |
| UTX | United Technologies Corp | 65.4 | Industrials |
| V | Visa Inc | 83.05 | Information Technology |
| VIA.B | Viacom Inc B (New) | 27.92 | Consumer Discretionary |
| VLO | Valero Energy Corp | 17.85 | Energy |
| VNO | Vornado Realty Trust | 62.87 | Financials |
| VZ | Verizon Communications Inc | 28.37 | Telecommunication Services |
| WAG | Walgreen Co | 33.29 | Consumer Staples |
| WDC | Western Digital Corp | 39.65 | Information Technology |
| WFC | Wells Fargo & Co | 26.43 | Financials |
| WLP | WellPoint Inc | 61.65 | Health Care |
| WM | Waste Management Inc | 31.4 | Industrials |
| WMB | Williams Cos Inc | 20.5 | Energy |
| WMT | Wal-Mart Stores | 52.93 | Consumer Staples |
| WU | Western Union Co | 16.16 | Information Technology |
| XEL | Xcel Energy Inc | 20.04 | Utilities |
| XOM | Exxon Mobil Corp | 64.35 | Energy |
| XTO | XTO Energy Inc | 44.97 | Energy |
| YHOO | Yahoo Inc | 14.99 | Information Technology |
| YUM | Yum! Brands Inc | 32.72 | Consumer Discretionary |
| ZMH | Zimmer Holdings Inc | 55.42 | Health Care |