| TICKER | NAME | PRICE | SECTOR |
| AA | Alcoa Inc | 25.59 | Materials |
| AAPL | Apple Inc. | 126.84 | Information Technology |
| ABK | Ambac Financial Group | 3.48 | Financials |
| ADBE | Adobe Systems | 38.85 | Information Technology |
| AIG | American Int'l. Group | 5 | Financials |
| AKAM | Akamai Technologies Inc | 17.14 | Information Technology |
| AKS | AK Steel Holding Corp. | 30.29 | Materials |
| AMAT | Applied Materials | 15.56 | Information Technology |
| AMD | Advanced Micro Devices | 4.94 | Information Technology |
| AMGN | Amgen | 57.57 | Health Care |
| AMR | AMR Corp. | 11.58 | Industrials |
| AMZN | Amazon Corp. | 71.76 | Consumer Discretionary |
| AXP | American Express | 38.28 | Financials |
| BA | Boeing Company | 57.31 | Industrials |
| BAC | Bank of America Corp. | 33.3 | Financials |
| BBY | Best Buy Co., Inc. | 37.87 | Consumer Discretionary |
| BRCM | Broadcom Corporation | 18.39 | Information Technology |
| BUD | Anheuser-Busch | 65.73 | Consumer Staples |
| C | Citigroup Inc. | 19.99 | Financials |
| CAT | Caterpillar Inc. | 63.54 | Industrials |
| CHK | Chesapeake Energy | 40.94 | Energy |
| COF | Capital One Financial | 53.72 | Financials |
| COP | ConocoPhillips | 74.58 | Energy |
| CROX | Crocs Inc. | 3.99 | Consumer Discretionary |
| CSCO | Cisco Systems | 22.73 | Information Technology |
| CVS | CVS Caremark Corp. | 33.66 | Consumer Staples |
| CVX | Chevron Corp. | 85.46 | Energy |
| DAL | Delta Air Lines Inc | 8.85 | Industrials |
| DE | Deere & Co. | 60.77 | Industrials |
| DELL | Dell Inc. | 16.33 | Information Technology |
| DIS | Walt Disney Co. | 32.53 | Consumer Discretionary |
| DNDN | Dendreon Corp | 5.75 | Health Care |
| EBAY | eBay Inc. | 21.48 | Information Technology |
| EMC | EMC Corp. | 12.18 | Information Technology |
| F | Ford Motor | 4.86 | Consumer Discretionary |
| FCX | Freeport-McMoran Cp & Gld | 69.51 | Materials |
| FSLR | First Solar Inc | 210.89 | Industrials |
| GE | General Electric | 24.95 | Industrials |
| GM | General Motors | 10.72 | Consumer Discretionary |
| GOOG | Google Inc. | 429.27 | Information Technology |
| GS | Goldman Sachs Group | 125.05 | Financials |
| HAL | Halliburton Co. | 35.19 | Energy |
| HD | Home Depot | 25.26 | Consumer Discretionary |
| HPQ | Hewlett-Packard | 46.88 | Information Technology |
| IBM | International Bus. Machines | 115.36 | Information Technology |
| INTC | Intel Corp. | 18.63 | Information Technology |
| JCP | Penney (J.C.) | 35.85 | Consumer Discretionary |
| JNJ | Johnson & Johnson | 68.15 | Health Care |
| JNPR | Juniper Networks | 24.23 | Information Technology |
| JPM | JPMorgan Chase & Co. | 40.56 | Financials |
| KO | Coca Cola Co. | 50.68 | Consumer Staples |
| MA | Mastercard Inc. | 198 | Information Technology |
| MBI | MBIA Inc. | 12.05 | Financials |
| MCD | McDonald's Corp. | 61.78 | Consumer Discretionary |
| MER | Merrill Lynch | 26.2 | Financials |
| MIR | Mirant Corp | 22.84 | Utilities |
| MO | Altria Group, Inc. | 19.78 | Consumer Staples |
| MON | Monsanto Co. | 112.14 | Materials |
| MOT | Motorola Inc. | 7.38 | Information Technology |
| MRK | Merck & Co. | 30.75 | Health Care |
| MS | Morgan Stanley | 28 | Financials |
| MSFT | Microsoft | 25.44 | Information Technology |
| MU | Micron Technology | 4.09 | Information Technology |
| NEM | Newmont Mining Corp. (Hldg Co.) | 42.77 | Materials |
| NTAP | NetApp, Inc. | 18.13 | Information Technology |
| NVDA | NVIDIA Corp. | 10.85 | Information Technology |
| NYX | NYSE Euronext | 38.56 | Financials |
| ORCL | Oracle Corp. | 19.69 | Information Technology |
| PFE | Pfizer, Inc. | 18.01 | Health Care |
| PG | Procter & Gamble | 67.28 | Consumer Staples |
| QCOM | QUALCOMM Inc. | 45.91 | Information Technology |
| RIG | Transocean Inc. (New) | 121.87 | Energy |
| S | Sprint Nextel Corp. | 6.77 | Telecommunication Services |
| SBUX | Starbucks Corp. | 15.06 | Consumer Discretionary |
| SGP | Schering-Plough | 18.12 | Health Care |
| SIRI | Sirius XM Radio Inc | 0.85 | Consumer Discretionary |
| SLB | Schlumberger Ltd. | 86.22 | Energy |
| SNDK | SanDisk Corporation | 21.72 | Information Technology |
| T | AT&T Inc. | 28.75 | Telecommunication Services |
| TGT | Target Corp. | 49.51 | Consumer Discretionary |
| TMA | Thornburg Mortgage Inc | 0.36 | Financials |
| TWX | Time Warner Inc. | 13.83 | Consumer Discretionary |
| TXN | Texas Instruments | 22.03 | Information Technology |
| UAUA | Ual Corp | 11.8 | Industrials |
| UNH | UnitedHealth Group Inc. | 26 | Health Care |
| UPS | United Parcel Service | 64.79 | Industrials |
| USB | U.S. Bancorp | 34.01 | Financials |
| VLO | Valero Energy | 32.69 | Energy |
| VMW | VMWare Inc | 28.78 | Information Technology |
| VZ | Verizon Communications | 31.05 | Telecommunication Services |
| WB | Wachovia Corp. (New) | 14.75 | Financials |
| WFC | Wells Fargo | 34.17 | Financials |
| WFR | MEMC Electronic Materials | 28.97 | Information Technology |
| WLP | WellPoint Inc. | 45.36 | Health Care |
| WM | Washington Mutual | 3.2 | Financials |
| WMT | Wal-Mart Stores | 58.4 | Consumer Staples |
| WYE | Wyeth | 37.54 | Health Care |
| X | United States Steel Corp. | 93.67 | Materials |
| XOM | Exxon Mobil Corp. | 77.69 | Energy |
| YHOO | Yahoo Inc. | 18.93 | Information Technology |